Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	20,500.00	21,600.00	20,300.00	21,200.00	19,877.01	8,800
2023-06-08	20,800.00	21,500.00	18,100.00	20,400.00	19,126.93	4,600
2023-06-07	19,800.00	19,900.00	19,800.00	19,900.00	18,658.14	6,000
2023-06-06	18,200.00	19,700.00	18,100.00	18,100.00	16,970.47	1,300
2023-06-05	19,500.00	20,100.00	17,700.00	20,100.00	18,845.66	4,100
2023-06-02	20,300.00	21,300.00	19,600.00	19,600.00	18,376.86	4,400
2023-06-01	21,700.00	21,700.00	20,500.00	21,600.00	20,252.05	2,600
2023-05-31	20,100.00	21,600.00	20,000.00	21,600.00	20,252.05	5,306
2023-05-30	18,000.00	20,000.00	18,000.00	19,700.00	18,470.62	5,566
2023-05-29	16,600.00	18,300.00	15,700.00	18,300.00	17,157.99	10,510
2023-05-26	16,700.00	16,700.00	15,300.00	16,700.00	15,657.83	3,700
2023-05-25	16,500.00	16,700.00	16,000.00	16,600.00	15,564.07	1,918
2023-05-24	16,900.00	16,900.00	15,500.00	16,600.00	15,564.07	4,100
2023-05-23	16,500.00	16,500.00	16,100.00	16,400.00	15,376.56	2,600
2023-05-22	15,800.00	15,800.00	15,400.00	15,700.00	14,720.24	933
2023-05-19	15,600.00	16,800.00	15,300.00	15,500.00	14,532.72	7,100
2023-05-18	16,000.00	16,000.00	16,000.00	16,000.00	15,001.52	100
2023-05-17	16,800.00	16,800.00	16,000.00	16,000.00	15,001.52	331
2023-05-16	15,500.00	17,000.00	15,500.00	17,000.00	15,939.11	4,017
2023-05-15	16,200.00	16,200.00	16,200.00	16,200.00	15,189.04	130
2023-05-12	15,800.00	15,900.00	15,700.00	15,700.00	14,720.24	2,610
2023-05-11	15,100.00	15,800.00	15,100.00	15,800.00	14,814.00	200
2023-05-09	15,100.00	15,900.00	15,100.00	15,900.00	14,907.76	1,600
2023-05-08	15,700.00	15,700.00	15,100.00	15,100.00	14,157.68	1,101
2023-05-05	15,100.00	16,500.00	15,100.00	16,500.00	15,470.31	200
2023-04-28	16,300.00	16,300.00	15,400.00	15,400.00	14,438.96	10,000
2023-04-27	15,200.00	16,400.00	15,200.00	16,400.00	15,376.56	251
2023-04-26	15,200.00	16,300.00	15,200.00	16,300.00	15,282.80	4,300
2023-04-21	15,800.00	16,000.00	15,800.00	16,000.00	15,001.52	1,100
2023-04-20	15,400.00	15,400.00	15,300.00	15,300.00	14,345.20	200
2023-04-19	16,000.00	16,000.00	15,400.00	15,400.00	14,438.96	13,046
2023-04-14	15,600.00	15,600.00	15,600.00	15,600.00	14,626.48	100
2023-04-13	16,200.00	16,300.00	16,200.00	16,300.00	15,282.80	2,200
2023-04-12	16,200.00	16,200.00	16,200.00	16,200.00	15,189.04	904
2023-04-11	16,200.00	16,200.00	16,200.00	16,200.00	15,189.04	172
2023-04-10	16,200.00	16,200.00	16,200.00	16,200.00	15,189.04	395
2023-04-07	16,200.00	16,200.00	16,200.00	16,200.00	15,189.04	200
2023-04-06	15,700.00	17,000.00	15,300.00	17,000.00	15,939.11	1,100
2023-04-05	15,800.00	16,800.00	15,800.00	16,800.00	15,751.59	267
2023-04-03	16,700.00	16,700.00	15,600.00	16,500.00	15,470.31	680
2023-03-31	15,900.00	15,900.00	15,600.00	15,900.00	14,907.76	4,429
2023-03-30	15,800.00	15,800.00	15,800.00	15,800.00	14,814.00	3,200
2023-03-29	16,700.00	16,700.00	15,800.00	15,800.00	14,814.00	200
2023-03-28	16,300.00	16,400.00	16,300.00	16,400.00	15,376.56	2,000
2023-03-27	15,900.00	16,000.00	15,900.00	16,000.00	15,001.52	2,900
2023-03-24	15,600.00	15,700.00	15,600.00	15,700.00	14,720.24	400
2023-03-22	15,400.00	15,400.00	15,400.00	15,400.00	14,438.96	150
2023-03-21	16,000.00	16,100.00	16,000.00	16,100.00	15,095.28	500
2023-03-20	15,300.00	15,300.00	15,300.00	15,300.00	14,345.20	100
2023-03-17	16,000.00	16,000.00	16,000.00	16,000.00	15,001.52	100
2023-03-16	16,100.00	16,100.00	15,600.00	15,600.00	14,626.48	3,900
2023-03-15	16,200.00	16,500.00	16,200.00	16,200.00	15,189.04	3,188
2023-03-14	16,000.00	16,200.00	15,800.00	16,200.00	15,189.04	2,300
2023-03-13	15,800.00	16,800.00	15,300.00	16,800.00	15,751.59	8,500
2023-03-10	15,700.00	16,900.00	15,600.00	16,900.00	15,845.35	600
2023-03-09	16,700.00	16,700.00	16,700.00	16,700.00	15,657.83	2,700
2023-03-08	15,400.00	16,800.00	15,400.00	16,800.00	15,751.59	200
2023-03-07	16,400.00	16,400.00	16,100.00	16,100.00	15,095.28	700
2023-03-06	16,700.00	16,900.00	16,500.00	16,500.00	15,470.31	650
2023-03-03	15,900.00	15,900.00	15,900.00	15,900.00	14,907.76	200

← NewerPage 11 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.