Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-02	15,900.00	15,900.00	15,900.00	15,900.00	14,907.76	400
2023-02-23	17,000.00	17,000.00	17,000.00	17,000.00	15,939.11	100
2023-02-21	17,200.00	17,200.00	16,500.00	16,500.00	15,470.31	1,600
2023-02-20	17,100.00	17,200.00	15,600.00	17,200.00	16,126.63	2,000
2023-02-17	17,100.00	19,200.00	17,100.00	17,200.00	16,126.63	600
2023-02-16	16,200.00	17,900.00	16,200.00	17,900.00	16,782.95	2,100
2023-02-15	16,300.00	16,300.00	16,300.00	16,300.00	15,282.80	214
2023-02-14	15,800.00	15,900.00	14,700.00	15,900.00	14,907.76	1,600
2023-02-13	16,500.00	16,600.00	14,500.00	14,500.00	13,595.13	7,500
2023-02-10	17,000.00	17,000.00	15,700.00	15,700.00	14,720.24	7,408
2023-02-09	18,400.00	18,400.00	16,800.00	17,000.00	15,939.11	500
2023-02-08	17,000.00	17,800.00	16,900.00	16,900.00	15,845.35	5,200
2023-02-07	17,500.00	17,500.00	16,200.00	16,200.00	15,189.04	7,000
2023-02-06	18,900.00	18,900.00	17,400.00	17,500.00	16,407.91	777
2023-02-03	18,000.00	18,300.00	17,500.00	18,300.00	17,157.99	20,100
2023-02-02	17,600.00	18,000.00	17,200.00	17,200.00	16,126.63	19,200
2023-02-01	19,300.00	19,900.00	18,000.00	18,000.00	16,876.71	9,950
2023-01-31	19,200.00	19,200.00	19,200.00	19,200.00	18,001.82	100
2023-01-30	20,100.00	21,300.00	19,600.00	19,600.00	18,376.86	12,030
2023-01-27	20,000.00	21,600.00	20,000.00	20,100.00	18,845.66	401
2023-01-19	22,000.00	22,000.00	20,000.00	20,000.00	18,751.90	6,414
2023-01-18	18,200.00	20,000.00	18,200.00	20,000.00	18,751.90	12,300
2023-01-17	18,300.00	18,500.00	18,200.00	18,200.00	17,064.23	2,100
2023-01-16	20,100.00	20,100.00	19,000.00	19,000.00	17,814.30	5,600
2023-01-12	19,900.00	19,900.00	19,800.00	19,900.00	18,658.14	1,703
2023-01-11	19,300.00	20,900.00	18,900.00	18,900.00	17,720.54	1,350
2023-01-10	18,100.00	20,900.00	18,100.00	20,900.00	19,595.73	200
2023-01-09	18,000.00	19,100.00	17,800.00	19,000.00	17,814.30	800
2023-01-06	19,100.00	19,100.00	19,000.00	19,100.00	17,908.06	600
2023-01-05	18,300.00	18,300.00	18,300.00	18,300.00	17,157.99	700
2023-01-04	18,300.00	18,300.00	18,300.00	18,300.00	17,157.99	1,020
2023-01-03	18,300.00	20,100.00	18,300.00	18,300.00	17,157.99	1,600
2022-12-30	18,300.00	18,300.00	18,300.00	18,300.00	17,157.99	8,500
2022-12-29	18,300.00	18,900.00	18,300.00	18,900.00	17,720.54	5,100
2022-12-28	18,300.00	18,800.00	18,000.00	18,800.00	17,626.78	3,800
2022-12-27	17,900.00	18,300.00	17,900.00	18,300.00	17,157.99	17,720
2022-12-23	17,700.00	18,300.00	17,700.00	18,300.00	17,157.99	212
2022-12-22	17,900.00	18,300.00	17,100.00	18,300.00	17,157.99	800
2022-12-21	17,100.00	17,700.00	17,000.00	17,000.00	15,939.11	4,200
2022-12-20	18,300.00	18,700.00	18,000.00	18,700.00	17,533.02	4,700
2022-12-19	18,200.00	18,900.00	18,200.00	18,900.00	17,720.54	1,600
2022-12-16	18,300.00	18,300.00	18,000.00	18,300.00	17,157.99	3,228
2022-12-15	17,300.00	18,700.00	17,300.00	18,300.00	17,157.99	3,400
2022-12-14	16,900.00	18,700.00	16,900.00	18,700.00	17,533.02	700
2022-12-13	17,400.00	17,400.00	17,400.00	17,400.00	16,314.15	100
2022-12-12	18,900.00	18,900.00	18,500.00	18,500.00	17,345.50	5,500
2022-12-09	19,900.00	19,900.00	19,900.00	19,900.00	18,658.14	100
2022-12-08	18,600.00	19,000.00	18,600.00	19,000.00	17,814.30	500
2022-12-07	18,600.00	18,600.00	18,600.00	18,600.00	17,439.26	212
2022-12-06	19,100.00	19,100.00	18,200.00	18,700.00	17,533.02	3,200
2022-12-05	19,300.00	19,300.00	18,700.00	18,700.00	17,533.02	2,700
2022-12-01	19,800.00	19,800.00	18,800.00	19,200.00	18,001.82	2,200
2022-11-30	18,500.00	19,900.00	18,500.00	19,900.00	18,658.14	200
2022-11-29	18,900.00	19,800.00	18,900.00	19,800.00	18,564.38	616
2022-11-28	19,500.00	19,500.00	18,000.00	19,000.00	17,814.30	5,400
2022-11-25	19,000.00	19,000.00	17,900.00	18,800.00	17,626.78	700
2022-11-24	19,800.00	19,800.00	19,800.00	19,800.00	18,564.38	109
2022-11-23	17,700.00	19,200.00	17,700.00	18,700.00	17,533.02	831
2022-11-22	18,700.00	18,700.00	18,600.00	18,600.00	17,439.26	14,740
2022-11-21	18,900.00	20,600.00	18,900.00	20,600.00	19,314.45	10,400

← NewerPage 12 of 17 · 982 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.