Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-18 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 19,595.73 | 924 |
| 2022-11-17 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 21,752.20 | 100 |
| 2022-11-16 | 19,100.00 | 23,300.00 | 19,100.00 | 22,400.00 | 21,002.12 | 47,257 |
| 2022-11-15 | 21,200.00 | 23,200.00 | 21,200.00 | 21,200.00 | 19,877.01 | 18,405 |
| 2022-11-14 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 22,033.48 | 200 |
| 2022-11-11 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 23,439.87 | 100 |
| 2022-11-10 | 22,500.00 | 23,900.00 | 22,100.00 | 23,000.00 | 21,564.68 | 908 |
| 2022-11-09 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 22,502.28 | 1,000 |
| 2022-11-08 | 23,000.00 | 24,700.00 | 23,000.00 | 24,600.00 | 23,064.83 | 1,200 |
| 2022-11-07 | 26,000.00 | 26,000.00 | 22,700.00 | 24,800.00 | 23,252.35 | 7,004 |
| 2022-11-04 | 23,000.00 | 24,600.00 | 22,900.00 | 24,400.00 | 22,877.31 | 1,200 |
| 2022-11-03 | 23,200.00 | 24,700.00 | 23,200.00 | 24,600.00 | 23,064.83 | 800 |
| 2022-11-02 | 28,500.00 | 30,300.00 | 25,100.00 | 25,100.00 | 23,533.63 | 1,800 |
| 2022-11-01 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 26,065.14 | 200 |
| 2022-10-31 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 23,721.15 | 200 |
| 2022-10-28 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 26,346.41 | 100 |
| 2022-10-27 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 24,471.23 | 100 |
| 2022-10-26 | 23,000.00 | 24,400.00 | 23,000.00 | 24,300.00 | 22,783.55 | 1,100 |
| 2022-10-25 | 23,900.00 | 24,800.00 | 23,000.00 | 24,800.00 | 23,252.35 | 6,400 |
| 2022-10-21 | 24,800.00 | 24,800.00 | 24,000.00 | 24,000.00 | 22,502.28 | 2,600 |
| 2022-10-20 | 25,000.00 | 25,000.00 | 24,000.00 | 24,000.00 | 22,502.28 | 3,100 |
| 2022-10-19 | 24,700.00 | 24,700.00 | 24,000.00 | 24,000.00 | 22,502.28 | 736 |
| 2022-10-18 | 25,300.00 | 25,300.00 | 24,000.00 | 24,500.00 | 22,971.07 | 6,500 |
| 2022-10-17 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 24,189.95 | 100 |
| 2022-10-14 | 25,600.00 | 25,600.00 | 24,000.00 | 24,400.00 | 22,877.31 | 4,800 |
| 2022-10-13 | 23,600.00 | 24,700.00 | 23,600.00 | 24,700.00 | 23,158.59 | 1,200 |
| 2022-10-12 | 23,000.00 | 25,700.00 | 23,000.00 | 24,900.00 | 23,346.11 | 8,280 |
| 2022-10-11 | 24,500.00 | 24,500.00 | 24,100.00 | 24,100.00 | 22,596.04 | 6,500 |
| 2022-10-10 | 24,200.00 | 29,200.00 | 24,100.00 | 26,700.00 | 25,033.78 | 25,108 |
| 2022-10-07 | 27,500.00 | 29,900.00 | 26,700.00 | 26,700.00 | 25,033.78 | 9,258 |
| 2022-10-06 | 31,000.00 | 31,000.00 | 27,800.00 | 29,600.00 | 27,752.81 | 1,500 |
| 2022-10-05 | 29,900.00 | 30,900.00 | 29,700.00 | 29,700.00 | 27,846.57 | 835 |
| 2022-10-04 | 29,900.00 | 30,600.00 | 27,100.00 | 29,900.00 | 28,034.09 | 9,922 |
| 2022-10-03 | 27,300.00 | 28,900.00 | 27,000.00 | 27,900.00 | 26,158.90 | 8,618 |
| 2022-09-30 | 27,500.00 | 27,500.00 | 26,500.00 | 27,200.00 | 25,502.58 | 5,332 |
| 2022-09-29 | 28,500.00 | 28,500.00 | 27,000.00 | 27,000.00 | 25,315.06 | 8,900 |
| 2022-09-28 | 29,900.00 | 29,900.00 | 26,600.00 | 27,000.00 | 25,315.06 | 457 |
| 2022-09-27 | 28,800.00 | 30,000.00 | 27,600.00 | 27,600.00 | 25,877.62 | 3,600 |
| 2022-09-26 | 30,200.00 | 30,200.00 | 27,000.00 | 28,800.00 | 27,002.73 | 7,200 |
| 2022-09-23 | 26,000.00 | 27,500.00 | 24,200.00 | 27,500.00 | 25,783.86 | 50,911 |
| 2022-09-22 | 25,300.00 | 27,800.00 | 24,200.00 | 25,000.00 | 23,439.87 | 7,200 |
| 2022-09-21 | 24,200.00 | 25,300.00 | 24,200.00 | 25,300.00 | 23,721.15 | 208 |
| 2022-09-20 | 25,300.00 | 25,700.00 | 25,300.00 | 25,700.00 | 24,096.19 | 940 |
| 2022-09-19 | 25,800.00 | 25,800.00 | 25,000.00 | 25,500.00 | 23,908.67 | 5,327 |
| 2022-09-16 | 26,000.00 | 26,000.00 | 24,200.00 | 25,900.00 | 24,283.71 | 4,168 |
| 2022-09-15 | 26,000.00 | 26,000.00 | 25,400.00 | 25,400.00 | 23,814.91 | 1,380 |
| 2022-09-14 | 26,500.00 | 26,500.00 | 25,100.00 | 26,200.00 | 24,564.98 | 2,901 |
| 2022-09-13 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 25,127.54 | 192 |
| 2022-09-12 | 27,000.00 | 27,000.00 | 25,400.00 | 26,700.00 | 25,033.78 | 624 |
| 2022-09-09 | 26,300.00 | 27,200.00 | 25,500.00 | 27,200.00 | 25,502.58 | 1,000 |
| 2022-09-07 | 26,500.00 | 26,500.00 | 26,000.00 | 26,300.00 | 24,658.74 | 1,100 |
| 2022-09-06 | 26,100.00 | 26,800.00 | 25,300.00 | 26,800.00 | 25,127.54 | 9,702 |
| 2022-09-05 | 26,500.00 | 26,600.00 | 26,000.00 | 26,200.00 | 24,564.98 | 2,216 |
| 2022-08-31 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 24,846.26 | 200 |
| 2022-08-29 | 26,700.00 | 27,400.00 | 26,500.00 | 27,400.00 | 25,690.10 | 1,711 |
| 2022-08-26 | 27,600.00 | 27,700.00 | 26,700.00 | 27,400.00 | 25,690.10 | 1,500 |
| 2022-08-25 | 26,600.00 | 28,500.00 | 26,600.00 | 27,800.00 | 26,065.14 | 1,100 |
| 2022-08-24 | 26,700.00 | 26,700.00 | 26,500.00 | 26,500.00 | 24,846.26 | 2,000 |
| 2022-08-23 | 26,600.00 | 28,500.00 | 26,500.00 | 28,500.00 | 26,721.45 | 3,985 |
| 2022-08-22 | 29,900.00 | 29,900.00 | 28,700.00 | 28,700.00 | 26,908.97 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.