Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-19 | 26,600.00 | 27,500.00 | 26,600.00 | 27,500.00 | 25,783.86 | 3,116 |
| 2022-08-18 | 27,500.00 | 28,000.00 | 27,300.00 | 27,500.00 | 25,783.86 | 1,200 |
| 2022-08-17 | 27,000.00 | 27,800.00 | 27,000.00 | 27,500.00 | 25,783.86 | 2,900 |
| 2022-08-16 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 26,252.66 | 1,600 |
| 2022-08-15 | 26,500.00 | 28,400.00 | 26,000.00 | 28,400.00 | 26,627.69 | 2,200 |
| 2022-08-12 | 27,200.00 | 27,200.00 | 26,500.00 | 26,800.00 | 25,127.54 | 4,268 |
| 2022-08-11 | 27,000.00 | 27,700.00 | 26,500.00 | 26,500.00 | 24,846.26 | 1,400 |
| 2022-08-10 | 27,000.00 | 27,800.00 | 27,000.00 | 27,800.00 | 26,065.14 | 3,100 |
| 2022-08-09 | 27,200.00 | 27,500.00 | 27,000.00 | 27,000.00 | 25,315.06 | 4,200 |
| 2022-08-08 | 27,000.00 | 29,900.00 | 27,000.00 | 28,000.00 | 25,759.48 | 4,900 |
| 2022-08-05 | 27,800.00 | 28,100.00 | 27,800.00 | 28,000.00 | 25,759.48 | 5,500 |
| 2022-08-03 | 27,800.00 | 29,000.00 | 27,800.00 | 29,000.00 | 26,679.46 | 900 |
| 2022-08-02 | 28,900.00 | 29,900.00 | 28,900.00 | 29,900.00 | 27,507.45 | 900 |
| 2022-08-01 | 28,000.00 | 29,100.00 | 28,000.00 | 29,100.00 | 26,771.46 | 800 |
| 2022-07-29 | 29,000.00 | 29,900.00 | 28,800.00 | 28,800.00 | 26,495.47 | 1,500 |
| 2022-07-28 | 29,200.00 | 32,400.00 | 29,000.00 | 32,000.00 | 29,439.41 | 2,307 |
| 2022-07-27 | 27,500.00 | 29,500.00 | 27,500.00 | 29,500.00 | 27,139.45 | 600 |
| 2022-07-26 | 28,700.00 | 29,000.00 | 28,700.00 | 29,000.00 | 26,679.46 | 2,000 |
| 2022-07-25 | 28,900.00 | 29,100.00 | 28,900.00 | 29,100.00 | 26,771.46 | 200 |
| 2022-07-22 | 29,300.00 | 29,300.00 | 27,800.00 | 27,800.00 | 25,575.48 | 600 |
| 2022-07-21 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 25,759.48 | 1,199 |
| 2022-07-20 | 27,600.00 | 29,900.00 | 27,600.00 | 29,900.00 | 27,507.45 | 800 |
| 2022-07-19 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 25,391.49 | 300 |
| 2022-07-18 | 28,600.00 | 29,800.00 | 27,000.00 | 27,700.00 | 25,483.49 | 4,459 |
| 2022-07-15 | 30,000.00 | 30,000.00 | 28,500.00 | 28,500.00 | 26,219.47 | 1,200 |
| 2022-07-14 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 27,783.44 | 1,324 |
| 2022-07-13 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 28,427.43 | 100 |
| 2022-07-12 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 26,587.46 | 1,000 |
| 2022-07-11 | 29,700.00 | 29,700.00 | 28,500.00 | 29,000.00 | 26,679.46 | 3,600 |
| 2022-07-08 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 27,415.45 | 800 |
| 2022-07-07 | 28,600.00 | 30,000.00 | 28,600.00 | 29,800.00 | 27,415.45 | 1,600 |
| 2022-07-06 | 29,400.00 | 29,500.00 | 29,000.00 | 29,000.00 | 26,679.46 | 1,236 |
| 2022-07-05 | 29,000.00 | 29,500.00 | 28,500.00 | 29,500.00 | 27,139.45 | 2,100 |
| 2022-07-04 | 29,000.00 | 30,000.00 | 29,000.00 | 29,200.00 | 26,863.46 | 5,601 |
| 2022-07-01 | 28,500.00 | 29,900.00 | 28,000.00 | 28,300.00 | 26,035.47 | 11,400 |
| 2022-06-30 | 29,200.00 | 30,000.00 | 28,500.00 | 30,000.00 | 27,599.44 | 6,728 |
| 2022-06-29 | 30,000.00 | 30,000.00 | 29,400.00 | 29,400.00 | 27,047.45 | 4,200 |
| 2022-06-28 | 31,600.00 | 31,600.00 | 30,000.00 | 30,000.00 | 27,599.44 | 1,300 |
| 2022-06-27 | 30,800.00 | 30,800.00 | 29,300.00 | 29,900.00 | 27,507.45 | 9,100 |
| 2022-06-24 | 30,000.00 | 30,900.00 | 29,000.00 | 30,800.00 | 28,335.43 | 800 |
| 2022-06-23 | 31,400.00 | 31,400.00 | 28,500.00 | 30,900.00 | 28,427.43 | 3,800 |
| 2022-06-22 | 30,000.00 | 30,000.00 | 29,500.00 | 29,500.00 | 27,139.45 | 6,900 |
| 2022-06-21 | 30,000.00 | 31,600.00 | 30,000.00 | 31,600.00 | 29,071.41 | 1,757 |
| 2022-06-20 | 31,100.00 | 32,400.00 | 29,000.00 | 31,800.00 | 29,255.41 | 19,203 |
| 2022-06-17 | 32,400.00 | 33,900.00 | 31,000.00 | 31,000.00 | 28,519.42 | 36,605 |
| 2022-06-16 | 32,400.00 | 34,500.00 | 32,400.00 | 33,700.00 | 31,003.37 | 29,400 |
| 2022-06-15 | 32,900.00 | 34,800.00 | 31,400.00 | 31,400.00 | 28,887.42 | 17,300 |
| 2022-06-14 | 32,400.00 | 35,000.00 | 31,200.00 | 33,200.00 | 30,543.38 | 7,400 |
| 2022-06-13 | 33,200.00 | 36,600.00 | 31,000.00 | 32,500.00 | 29,899.40 | 14,000 |
| 2022-06-10 | 32,700.00 | 34,200.00 | 32,700.00 | 33,300.00 | 30,635.38 | 3,116 |
| 2022-06-09 | 35,000.00 | 35,000.00 | 33,900.00 | 33,900.00 | 31,187.37 | 604 |
| 2022-06-08 | 33,700.00 | 35,300.00 | 33,700.00 | 35,300.00 | 32,475.34 | 15,614 |
| 2022-06-07 | 32,500.00 | 35,400.00 | 32,500.00 | 35,400.00 | 32,567.34 | 9,300 |
| 2022-06-06 | 35,800.00 | 35,800.00 | 34,100.00 | 35,800.00 | 32,935.34 | 16,403 |
| 2022-06-03 | 35,000.00 | 36,000.00 | 35,000.00 | 35,800.00 | 32,935.34 | 2,003 |
| 2022-06-02 | 39,300.00 | 39,300.00 | 35,200.00 | 36,500.00 | 33,579.32 | 11,500 |
| 2022-06-01 | 35,700.00 | 37,000.00 | 35,100.00 | 36,800.00 | 33,855.32 | 4,002 |
| 2022-05-31 | 38,000.00 | 38,000.00 | 35,400.00 | 37,300.00 | 34,315.31 | 20,310 |
| 2022-05-30 | 38,400.00 | 40,000.00 | 36,600.00 | 38,500.00 | 35,419.29 | 11,203 |
| 2022-05-27 | 36,200.00 | 37,000.00 | 36,200.00 | 36,500.00 | 33,579.32 | 9,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.