Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-26	35,000.00	36,200.00	35,000.00	36,200.00	33,303.33	37,100
2022-05-25	36,000.00	36,000.00	34,700.00	35,000.00	32,199.35	5,200
2022-05-24	33,500.00	35,500.00	33,500.00	35,000.00	32,199.35	18,000
2022-05-23	35,300.00	35,300.00	34,200.00	35,100.00	32,291.35	13,500
2022-05-20	33,300.00	35,300.00	33,300.00	35,200.00	32,383.35	13,600
2022-05-19	35,000.00	35,300.00	33,300.00	35,000.00	32,199.35	15,510
2022-05-18	37,900.00	37,900.00	34,100.00	36,600.00	33,671.32	7,448
2022-05-17	36,000.00	37,100.00	35,100.00	37,000.00	34,039.31	56,330
2022-05-16	33,600.00	33,800.00	33,600.00	33,800.00	31,095.37	25,404
2022-05-13	28,000.00	30,800.00	28,000.00	30,800.00	28,335.43	58,648
2022-05-12	30,000.00	30,000.00	28,000.00	28,000.00	25,759.48	24,000
2022-05-11	28,200.00	29,100.00	28,200.00	28,800.00	26,495.47	585,370
2022-05-10	24,400.00	29,200.00	24,400.00	29,200.00	26,863.46	26,634
2022-05-09	27,100.00	28,600.00	26,600.00	26,600.00	24,471.51	12,100
2022-05-06	29,400.00	29,400.00	28,500.00	28,600.00	26,311.47	2,565
2022-05-05	31,500.00	31,500.00	29,400.00	29,400.00	27,047.45	13,200
2022-05-04	31,600.00	32,500.00	30,300.00	30,900.00	28,427.43	10,904
2022-04-29	33,000.00	33,400.00	31,600.00	31,600.00	29,071.41	7,604
2022-04-28	33,400.00	33,500.00	31,600.00	33,500.00	30,819.38	43,700
2022-04-27	33,000.00	34,900.00	32,900.00	34,900.00	32,107.35	10,760
2022-04-26	30,300.00	33,000.00	30,200.00	33,000.00	30,359.39	20,004
2022-04-25	36,000.00	36,800.00	31,600.00	32,900.00	30,267.39	23,510
2022-04-22	34,000.00	34,400.00	34,000.00	34,400.00	31,647.36	37,226
2022-04-21	30,000.00	31,300.00	30,000.00	31,300.00	28,795.42	12,508
2022-04-20	28,600.00	31,200.00	28,300.00	28,500.00	26,219.47	2,445,016
2022-04-19	30,900.00	36,400.00	30,800.00	31,100.00	28,611.42	38,996
2022-04-18	34,200.00	35,500.00	34,200.00	34,200.00	31,463.37	68,696
2022-04-15	44,200.00	44,200.00	36,500.00	38,000.00	34,959.29	189,478
2022-04-14	40,200.00	40,200.00	40,200.00	40,200.00	36,983.25	37,311
2022-04-13	36,500.00	36,600.00	36,500.00	36,600.00	33,671.32	10,600
2022-04-12	33,300.00	33,300.00	33,300.00	33,300.00	30,635.38	7,583
2022-04-08	30,000.00	30,300.00	30,000.00	30,300.00	27,875.44	31,674
2022-04-07	27,600.00	27,600.00	25,200.00	27,600.00	25,391.49	60,724
2022-04-06	25,100.00	25,100.00	25,100.00	25,100.00	23,091.53	14,893
2022-04-05	22,900.00	22,900.00	22,900.00	22,900.00	21,067.58	21,558
2022-04-04	20,000.00	20,900.00	19,500.00	20,900.00	19,227.61	18,400
2022-04-01	19,200.00	19,500.00	19,000.00	19,000.00	17,479.65	10,000
2022-03-31	19,500.00	19,600.00	19,500.00	19,600.00	18,031.64	5,900
2022-03-30	19,100.00	19,800.00	19,000.00	19,500.00	17,939.64	5,696
2022-03-29	19,600.00	19,700.00	19,500.00	19,500.00	17,939.64	6,959
2022-03-28	19,400.00	19,800.00	19,100.00	19,500.00	17,939.64	8,300
2022-03-25	18,800.00	19,400.00	18,800.00	19,400.00	17,847.64	3,100
2022-03-24	18,800.00	19,300.00	18,800.00	19,000.00	17,479.65	3,224
2022-03-23	18,700.00	18,700.00	18,600.00	18,700.00	17,203.65	579
2022-03-22	18,600.00	19,600.00	18,600.00	19,600.00	18,031.64	300
2022-03-18	18,400.00	19,500.00	18,400.00	19,500.00	17,939.64	5,364
2022-03-17	19,000.00	19,500.00	19,000.00	19,300.00	17,755.64	8,400
2022-03-16	19,500.00	19,600.00	19,500.00	19,600.00	18,031.64	1,200
2022-03-15	19,100.00	19,600.00	19,100.00	19,400.00	17,847.64	11,605
2022-03-14	19,500.00	19,500.00	18,300.00	19,200.00	17,663.64	26,959
2022-03-11	19,000.00	19,900.00	19,000.00	19,100.00	17,571.65	4,200
2022-03-10	19,100.00	20,000.00	19,100.00	20,000.00	18,399.63	4,006
2022-03-09	18,100.00	19,100.00	18,100.00	19,100.00	17,571.65	6,300
2022-03-08	19,400.00	19,400.00	19,100.00	19,100.00	17,571.65	11,700
2022-03-07	19,900.00	19,900.00	19,200.00	19,600.00	18,031.64	11,200
2022-03-04	21,400.00	21,500.00	19,900.00	20,000.00	18,399.63	20,106
2022-03-03	19,400.00	19,700.00	19,200.00	19,700.00	18,123.63	10,100
2022-03-02	18,900.00	20,000.00	18,900.00	20,000.00	18,399.63	60,039
2022-03-01	18,000.00	18,600.00	18,000.00	18,200.00	16,743.66	900
2022-02-28	18,900.00	18,900.00	18,500.00	18,900.00	17,387.65	3,441

← NewerPage 15 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.