Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-25	18,500.00	18,900.00	18,000.00	18,000.00	16,559.67	6,816
2022-02-24	18,800.00	18,800.00	17,700.00	17,700.00	16,283.67	1,082
2022-02-23	18,800.00	18,900.00	17,900.00	18,900.00	17,387.65	3,400
2022-02-22	18,400.00	18,900.00	17,600.00	18,900.00	17,387.65	8,481
2022-02-21	18,300.00	19,000.00	18,300.00	19,000.00	17,479.65	3,300
2022-02-18	19,000.00	19,000.00	18,800.00	19,000.00	17,479.65	10,633
2022-02-17	20,500.00	20,500.00	20,100.00	20,400.00	18,767.62	3,400
2022-02-15	18,800.00	20,500.00	18,800.00	20,500.00	18,859.62	203
2022-02-10	19,000.00	19,000.00	18,700.00	18,700.00	17,203.65	8,500
2022-02-09	18,800.00	19,000.00	18,700.00	19,000.00	17,479.65	4,732
2022-02-07	18,600.00	18,600.00	18,500.00	18,500.00	17,019.66	1,100
2022-01-28	18,100.00	18,600.00	18,100.00	18,600.00	17,111.65	300
2022-01-27	18,100.00	18,100.00	18,100.00	18,100.00	16,651.66	100
2022-01-26	19,300.00	19,700.00	19,300.00	19,700.00	18,123.63	341
2022-01-25	19,900.00	19,900.00	19,200.00	19,200.00	17,663.64	260
2022-01-24	19,600.00	19,600.00	18,300.00	18,300.00	16,835.66	2,236
2022-01-21	19,500.00	19,600.00	19,200.00	19,600.00	18,031.64	2,020
2022-01-20	17,900.00	17,900.00	17,900.00	17,900.00	16,467.67	180
2022-01-18	18,800.00	18,800.00	18,500.00	18,600.00	17,111.65	600
2022-01-17	19,800.00	20,100.00	19,800.00	20,100.00	18,491.63	5,800
2022-01-14	20,500.00	20,500.00	20,000.00	20,100.00	18,491.63	900
2022-01-13	21,900.00	21,900.00	21,900.00	21,900.00	20,147.59	3,523
2022-01-12	18,700.00	20,000.00	18,700.00	20,000.00	18,399.63	16,100
2022-01-11	18,500.00	18,700.00	18,000.00	18,500.00	17,019.66	1,800
2022-01-10	18,900.00	18,900.00	18,700.00	18,700.00	17,203.65	1,300
2022-01-07	18,700.00	18,900.00	18,200.00	18,900.00	17,387.65	2,008
2022-01-06	18,700.00	18,900.00	17,500.00	18,900.00	17,387.65	3,594
2022-01-05	19,700.00	19,700.00	18,700.00	18,700.00	17,203.65	1,216
2022-01-04	19,300.00	19,300.00	18,600.00	18,600.00	17,111.65	1,203
2021-12-31	19,200.00	19,200.00	18,900.00	18,900.00	17,387.65	307
2021-12-30	18,700.00	19,900.00	18,700.00	19,900.00	18,307.63	208
2021-12-29	19,000.00	19,500.00	19,000.00	19,300.00	17,755.64	900
2021-12-28	18,900.00	18,900.00	18,900.00	18,900.00	17,387.65	500
2021-12-27	19,700.00	20,000.00	19,700.00	20,000.00	18,399.63	1,001
2021-12-24	19,100.00	19,700.00	19,100.00	19,700.00	18,123.63	2,900
2021-12-23	19,200.00	19,200.00	19,200.00	19,200.00	17,663.64	700
2021-12-22	17,700.00	17,700.00	17,700.00	17,700.00	16,283.67	100
2021-12-21	19,400.00	19,400.00	18,500.00	18,500.00	17,019.66	596
2021-12-20	19,800.00	19,800.00	19,800.00	19,800.00	18,215.63	496
2021-12-17	19,600.00	19,600.00	18,800.00	18,800.00	17,295.65	1,799
2021-12-16	19,600.00	19,600.00	19,600.00	19,600.00	18,031.64	270
2021-12-15	20,000.00	20,000.00	19,900.00	19,900.00	18,307.63	288
2021-12-13	19,800.00	19,900.00	19,800.00	19,900.00	18,307.63	200
2021-12-10	19,600.00	20,900.00	19,600.00	19,700.00	18,123.63	1,500
2021-12-09	20,400.00	20,400.00	19,600.00	19,600.00	18,031.64	2,411
2021-12-08	19,600.00	19,600.00	19,600.00	19,600.00	18,031.64	100
2021-12-07	19,900.00	19,900.00	19,800.00	19,800.00	18,215.63	4,180
2021-12-06	19,900.00	19,900.00	19,800.00	19,800.00	18,215.63	8,100
2021-12-03	20,700.00	20,700.00	19,900.00	19,900.00	18,307.63	2,321
2021-12-02	20,200.00	20,500.00	20,000.00	20,500.00	18,859.62	3,500
2021-12-01	20,100.00	20,300.00	19,900.00	20,300.00	18,675.62	2,748
2021-11-30	20,000.00	20,100.00	20,000.00	20,100.00	18,491.63	259
2021-11-29	19,100.00	19,200.00	19,100.00	19,200.00	17,663.64	1,100
2021-11-26	20,000.00	20,000.00	20,000.00	20,000.00	18,399.63	100
2021-11-25	20,000.00	20,200.00	20,000.00	20,000.00	18,399.63	2,200
2021-11-24	20,000.00	20,700.00	20,000.00	20,100.00	18,491.63	1,800
2021-11-23	20,900.00	20,900.00	20,000.00	20,100.00	18,491.63	3,468
2021-11-22	21,000.00	21,000.00	20,300.00	20,300.00	18,675.62	6,725
2021-11-19	20,700.00	21,000.00	20,400.00	21,000.00	19,319.61	2,860
2021-11-18	21,000.00	21,000.00	21,000.00	21,000.00	19,319.61	264

← NewerPage 16 of 17 · 981 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.