Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-13	21,000.00	21,000.00	20,800.00	20,800.00	20,384.00	400
2026-04-29	21,000.00	21,000.00	21,000.00	21,000.00	20,580.00	100
2026-04-24	19,800.00	19,800.00	19,800.00	19,800.00	19,404.00	200
2026-04-20	20,000.00	20,000.00	20,000.00	20,000.00	19,600.00	100
2026-04-16	20,000.00	20,000.00	20,000.00	20,000.00	19,600.00	840
2026-04-14	19,800.00	21,000.00	19,800.00	20,400.00	19,992.00	1,900
2026-04-10	19,800.00	21,500.00	19,800.00	21,500.00	21,070.00	238
2026-04-09	21,400.00	21,400.00	21,400.00	21,400.00	20,972.00	301
2026-04-08	18,000.00	21,400.00	18,000.00	21,400.00	20,972.00	222
2026-04-07	19,000.00	19,800.00	19,000.00	19,800.00	19,404.00	1,100
2026-04-06	19,000.00	19,800.00	19,000.00	19,800.00	19,404.00	2,148
2026-04-03	20,400.00	20,400.00	19,800.00	19,800.00	19,404.00	1,800
2026-03-31	19,800.00	19,800.00	19,800.00	19,800.00	19,404.00	600
2026-03-30	19,800.00	21,000.00	19,800.00	21,000.00	20,580.00	901
2026-03-27	19,800.00	19,800.00	19,800.00	19,800.00	19,404.00	100
2026-03-25	21,900.00	21,900.00	21,900.00	21,900.00	21,462.00	100
2026-03-24	19,000.00	20,300.00	18,500.00	20,300.00	19,894.00	4,100
2026-03-20	22,000.00	22,000.00	20,300.00	20,300.00	19,894.00	1,300
2026-03-17	20,000.00	22,500.00	20,000.00	22,500.00	22,050.00	9,500
2026-03-13	19,900.00	21,600.00	19,900.00	21,600.00	21,168.00	4,705
2026-03-12	19,800.00	21,200.00	19,800.00	21,200.00	20,776.00	3,500
2026-03-11	19,800.00	19,800.00	19,800.00	19,800.00	19,404.00	5,100
2026-03-10	19,900.00	21,500.00	19,900.00	19,900.00	19,502.00	3,300
2026-03-09	21,800.00	21,800.00	19,000.00	20,900.00	20,482.00	9,802
2026-03-06	21,400.00	21,400.00	18,000.00	20,800.00	20,384.00	600
2026-03-05	22,400.00	22,400.00	19,700.00	19,700.00	19,306.00	330
2026-03-04	22,400.00	22,400.00	19,800.00	21,600.00	21,168.00	31,044
2026-03-03	19,800.00	21,000.00	19,600.00	20,500.00	20,090.00	18,700
2026-03-02	19,800.00	19,800.00	19,800.00	19,800.00	19,404.00	6,600
2026-02-27	19,800.00	21,300.00	19,600.00	21,200.00	20,776.00	48,100
2026-02-26	19,100.00	19,400.00	19,000.00	19,400.00	19,012.00	7,005
2026-02-25	19,800.00	19,800.00	19,000.00	19,500.00	19,110.00	6,100
2026-02-24	19,900.00	19,900.00	19,800.00	19,800.00	19,404.00	1,704
2026-02-23	20,000.00	20,000.00	19,900.00	19,900.00	19,502.00	300
2026-02-13	19,900.00	20,000.00	19,900.00	20,000.00	19,600.00	400
2026-02-12	19,900.00	20,000.00	19,800.00	20,000.00	19,600.00	1,009
2026-02-11	20,000.00	20,000.00	20,000.00	20,000.00	19,600.00	6,000
2026-02-10	19,400.00	19,500.00	19,400.00	19,500.00	19,110.00	900
2026-02-06	19,200.00	21,100.00	19,200.00	19,400.00	19,012.00	14,401
2026-02-05	19,200.00	19,200.00	19,200.00	19,200.00	18,816.00	100
2026-02-04	20,000.00	20,000.00	19,900.00	20,000.00	19,600.00	4,300
2026-02-03	20,000.00	20,200.00	19,500.00	20,000.00	19,600.00	20,601
2026-02-02	21,000.00	21,000.00	19,500.00	20,900.00	20,482.00	9,701
2026-01-30	22,000.00	22,000.00	21,500.00	21,500.00	21,070.00	1,500
2026-01-29	21,800.00	22,100.00	21,800.00	22,100.00	21,658.00	700
2026-01-28	22,900.00	22,900.00	22,900.00	22,900.00	22,442.00	1,600
2026-01-26	24,000.00	24,000.00	24,000.00	24,000.00	23,520.00	2,000
2026-01-22	23,100.00	23,100.00	23,100.00	23,100.00	22,638.00	201
2026-01-21	23,100.00	23,100.00	23,100.00	23,100.00	22,638.00	3,000
2026-01-19	22,000.00	23,100.00	21,600.00	23,100.00	22,638.00	9,501
2026-01-16	24,000.00	24,000.00	24,000.00	24,000.00	23,520.00	1,000
2026-01-15	22,500.00	22,600.00	21,600.00	22,300.00	21,854.00	10,100
2026-01-14	20,500.00	20,600.00	20,500.00	20,600.00	20,188.00	300
2026-01-12	19,300.00	23,100.00	19,300.00	22,500.00	22,050.00	4,300
2026-01-09	23,300.00	23,300.00	21,000.00	21,000.00	20,580.00	5,911
2026-01-08	21,100.00	23,200.00	21,100.00	23,200.00	22,736.00	500
2026-01-07	23,200.00	23,200.00	23,200.00	23,200.00	22,736.00	3,303
2025-12-31	20,800.00	21,400.00	20,800.00	21,400.00	20,972.00	4,500
2025-12-30	21,700.00	21,700.00	21,700.00	21,700.00	21,266.00	100
2025-12-29	21,000.00	21,200.00	19,800.00	21,200.00	20,776.00	2,300

← NewerPage 2 of 17 · 984 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.