Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 19,500.00 | 19,500.00 | 19,100.00 | 19,300.00 | 18,914.00 | 10,800 |
| 2025-12-25 | 20,600.00 | 21,000.00 | 20,100.00 | 20,900.00 | 20,482.00 | 2,100 |
| 2025-12-24 | 22,000.00 | 22,000.00 | 20,100.00 | 21,400.00 | 20,972.00 | 2,711 |
| 2025-12-23 | 20,500.00 | 21,900.00 | 20,500.00 | 21,900.00 | 21,462.00 | 200 |
| 2025-12-22 | 22,900.00 | 22,900.00 | 21,500.00 | 22,200.00 | 21,756.00 | 700 |
| 2025-12-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 22,540.00 | 108 |
| 2025-12-18 | 20,800.00 | 21,100.00 | 19,800.00 | 21,100.00 | 20,678.00 | 6,403 |
| 2025-12-17 | 21,400.00 | 21,400.00 | 20,500.00 | 20,500.00 | 20,090.00 | 2,000 |
| 2025-12-16 | 19,100.00 | 21,500.00 | 19,100.00 | 21,200.00 | 20,776.00 | 400 |
| 2025-12-15 | 21,500.00 | 21,500.00 | 20,100.00 | 20,100.00 | 19,698.00 | 4,900 |
| 2025-12-12 | 23,800.00 | 23,800.00 | 20,100.00 | 20,100.00 | 19,698.00 | 20,300 |
| 2025-12-11 | 21,500.00 | 22,700.00 | 21,500.00 | 21,700.00 | 21,266.00 | 15,500 |
| 2025-12-10 | 20,800.00 | 23,000.00 | 20,800.00 | 23,000.00 | 22,540.00 | 16,766 |
| 2025-12-09 | 25,000.00 | 25,000.00 | 22,000.00 | 23,000.00 | 22,540.00 | 8,748 |
| 2025-12-08 | 22,600.00 | 24,200.00 | 22,500.00 | 22,800.00 | 22,344.00 | 22,010 |
| 2025-12-05 | 27,700.00 | 27,700.00 | 23,200.00 | 25,000.00 | 24,500.00 | 13,229 |
| 2025-12-04 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 25,088.00 | 41,207 |
| 2025-12-03 | 23,300.00 | 23,300.00 | 21,200.00 | 23,300.00 | 22,834.00 | 65,668 |
| 2025-12-02 | 20,000.00 | 22,000.00 | 20,000.00 | 21,200.00 | 20,776.00 | 22,405 |
| 2025-12-01 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 19,600.00 | 412 |
| 2025-11-28 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 18,718.00 | 143 |
| 2025-11-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 8,300 |
| 2025-11-26 | 19,900.00 | 21,800.00 | 19,900.00 | 20,500.00 | 20,090.00 | 2,900 |
| 2025-11-25 | 18,400.00 | 19,900.00 | 18,400.00 | 19,900.00 | 19,502.00 | 200 |
| 2025-11-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 100 |
| 2025-11-21 | 20,200.00 | 20,200.00 | 19,600.00 | 19,600.00 | 19,208.00 | 600 |
| 2025-11-20 | 19,900.00 | 20,200.00 | 19,100.00 | 20,200.00 | 19,796.00 | 5,200 |
| 2025-11-19 | 18,100.00 | 20,000.00 | 18,100.00 | 20,000.00 | 19,600.00 | 5,200 |
| 2025-11-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 19,600.00 | 200 |
| 2025-11-13 | 19,400.00 | 19,900.00 | 19,400.00 | 19,900.00 | 19,502.00 | 301 |
| 2025-11-12 | 19,300.00 | 20,000.00 | 19,300.00 | 20,000.00 | 19,600.00 | 3,100 |
| 2025-11-07 | 19,000.00 | 20,000.00 | 18,500.00 | 20,000.00 | 19,600.00 | 600 |
| 2025-11-06 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,502.00 | 100 |
| 2025-11-04 | 19,100.00 | 20,500.00 | 19,100.00 | 20,500.00 | 20,090.00 | 2,201 |
| 2025-11-03 | 21,500.00 | 21,500.00 | 19,000.00 | 21,000.00 | 20,580.00 | 2,301 |
| 2025-10-31 | 20,900.00 | 22,900.00 | 19,700.00 | 19,900.00 | 19,502.00 | 1,900 |
| 2025-10-29 | 23,000.00 | 23,000.00 | 21,000.00 | 21,500.00 | 21,070.00 | 2,000 |
| 2025-10-28 | 21,500.00 | 21,500.00 | 19,000.00 | 21,300.00 | 20,874.00 | 1,400 |
| 2025-10-27 | 22,000.00 | 22,000.00 | 21,000.00 | 21,000.00 | 20,580.00 | 211 |
| 2025-10-24 | 19,000.00 | 22,000.00 | 19,000.00 | 22,000.00 | 21,560.00 | 2,100 |
| 2025-10-23 | 19,700.00 | 20,600.00 | 19,700.00 | 20,000.00 | 19,600.00 | 1,900 |
| 2025-10-22 | 19,000.00 | 19,900.00 | 19,000.00 | 19,900.00 | 19,502.00 | 1,800 |
| 2025-10-20 | 18,600.00 | 20,600.00 | 18,100.00 | 20,600.00 | 20,188.00 | 1,600 |
← NewerPage 3 of 3 · 163 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.