Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-23 | 20,900.00 | 21,000.00 | 20,700.00 | 21,000.00 | 20,580.00 | 2,700 |
| 2025-09-22 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 20,384.00 | 500 |
| 2025-09-19 | 21,100.00 | 21,800.00 | 20,600.00 | 21,800.00 | 21,364.00 | 4,166 |
| 2025-09-18 | 20,400.00 | 22,700.00 | 20,400.00 | 22,700.00 | 22,246.00 | 200 |
| 2025-09-17 | 20,900.00 | 22,500.00 | 20,700.00 | 21,100.00 | 20,678.00 | 5,408 |
| 2025-09-16 | 23,000.00 | 23,000.00 | 21,600.00 | 22,800.00 | 22,344.00 | 1,096 |
| 2025-09-15 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 22,540.00 | 27,400 |
| 2025-09-12 | 19,800.00 | 21,700.00 | 19,800.00 | 21,700.00 | 21,266.00 | 21,620 |
| 2025-09-11 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,404.00 | 2,000 |
| 2025-09-10 | 21,000.00 | 21,000.00 | 19,900.00 | 19,900.00 | 19,502.00 | 1,206 |
| 2025-09-09 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,306.00 | 4,700 |
| 2025-09-08 | 21,000.00 | 21,000.00 | 19,700.00 | 19,700.00 | 19,306.00 | 1,100 |
| 2025-09-05 | 22,500.00 | 22,500.00 | 20,600.00 | 20,600.00 | 20,188.00 | 300 |
| 2025-09-04 | 20,700.00 | 22,000.00 | 20,700.00 | 21,800.00 | 21,364.00 | 1,100 |
| 2025-09-03 | 20,200.00 | 20,700.00 | 20,200.00 | 20,700.00 | 20,286.00 | 548 |
| 2025-08-29 | 21,800.00 | 21,800.00 | 21,000.00 | 21,500.00 | 21,070.00 | 700 |
| 2025-08-28 | 21,800.00 | 21,800.00 | 21,500.00 | 21,800.00 | 21,364.00 | 4,162 |
| 2025-08-27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 21,560.00 | 108 |
| 2025-08-26 | 22,500.00 | 22,500.00 | 20,300.00 | 22,500.00 | 22,050.00 | 1,420 |
| 2025-08-25 | 22,000.00 | 22,500.00 | 22,000.00 | 22,500.00 | 22,050.00 | 300 |
| 2025-08-22 | 20,000.00 | 21,800.00 | 19,800.00 | 21,000.00 | 20,580.00 | 28,169 |
| 2025-08-21 | 23,300.00 | 23,300.00 | 21,000.00 | 21,900.00 | 21,462.00 | 600 |
| 2025-08-20 | 22,000.00 | 23,900.00 | 20,500.00 | 21,900.00 | 21,462.00 | 19,519 |
| 2025-08-19 | 21,500.00 | 22,900.00 | 21,500.00 | 22,400.00 | 21,952.00 | 8,855 |
| 2025-08-18 | 19,400.00 | 20,900.00 | 19,300.00 | 20,900.00 | 20,482.00 | 55,445 |
| 2025-08-15 | 18,600.00 | 19,100.00 | 18,500.00 | 19,000.00 | 18,620.00 | 6,656 |
| 2025-08-14 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 18,620.00 | 14,000 |
| 2025-08-13 | 18,500.00 | 18,800.00 | 18,500.00 | 18,800.00 | 18,424.00 | 3,716 |
| 2025-08-12 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,424.00 | 12,625 |
| 2025-08-11 | 18,300.00 | 19,000.00 | 18,300.00 | 18,700.00 | 18,326.00 | 14,700 |
| 2025-08-08 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 17,934.00 | 10,100 |
| 2025-08-07 | 18,000.00 | 18,200.00 | 18,000.00 | 18,200.00 | 17,836.00 | 17,026 |
| 2025-08-06 | 17,000.00 | 18,400.00 | 17,000.00 | 18,200.00 | 17,836.00 | 1,400 |
| 2025-08-05 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,542.00 | 1,000 |
| 2025-08-04 | 18,000.00 | 18,100.00 | 17,400.00 | 18,100.00 | 17,738.00 | 3,300 |
| 2025-08-01 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,130.00 | 381 |
| 2025-07-31 | 18,700.00 | 18,700.00 | 17,400.00 | 17,400.00 | 17,052.00 | 700 |
| 2025-07-30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 16,856.00 | 12,401 |
| 2025-07-29 | 18,300.00 | 18,800.00 | 18,200.00 | 18,600.00 | 18,228.00 | 10,049 |
| 2025-07-28 | 17,500.00 | 18,900.00 | 17,500.00 | 18,300.00 | 17,934.00 | 7,209 |
| 2025-07-25 | 17,700.00 | 17,700.00 | 17,500.00 | 17,500.00 | 17,150.00 | 3,257 |
| 2025-07-24 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,522.00 | 118 |
| 2025-07-23 | 18,000.00 | 18,400.00 | 17,000.00 | 18,300.00 | 17,801.70 | 11,000 |
| 2025-07-22 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 17,509.87 | 13,508 |
| 2025-07-21 | 19,500.00 | 19,900.00 | 18,000.00 | 18,000.00 | 17,509.87 | 3,000 |
| 2025-07-18 | 17,200.00 | 19,900.00 | 17,200.00 | 19,900.00 | 19,358.13 | 908 |
| 2025-07-16 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 17,704.42 | 166 |
| 2025-07-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,509.87 | 2,200 |
| 2025-07-11 | 17,700.00 | 18,000.00 | 17,700.00 | 18,000.00 | 17,509.87 | 213 |
| 2025-07-10 | 18,800.00 | 18,800.00 | 17,700.00 | 17,700.00 | 17,218.04 | 361 |
| 2025-07-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,023.48 | 120 |
| 2025-07-08 | 18,000.00 | 18,700.00 | 18,000.00 | 18,600.00 | 18,093.53 | 733 |
| 2025-07-07 | 20,900.00 | 20,900.00 | 17,400.00 | 18,700.00 | 18,190.81 | 2,313 |
| 2025-07-04 | 18,000.00 | 19,200.00 | 18,000.00 | 19,200.00 | 18,677.19 | 253 |
| 2025-07-03 | 19,500.00 | 19,500.00 | 17,500.00 | 17,500.00 | 17,023.48 | 227 |
| 2025-07-02 | 17,700.00 | 17,900.00 | 17,700.00 | 17,900.00 | 17,412.59 | 3,664 |
| 2025-07-01 | 18,700.00 | 18,700.00 | 16,300.00 | 16,300.00 | 15,856.16 | 205 |
| 2025-06-30 | 19,200.00 | 19,200.00 | 17,300.00 | 17,300.00 | 16,828.93 | 303 |
| 2025-06-27 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,093.53 | 138 |
| 2025-06-26 | 18,400.00 | 20,100.00 | 17,000.00 | 17,000.00 | 16,537.10 | 1,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.