Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,996.25 | 458,020 |
| 2025-06-24 | 20,300.00 | 20,300.00 | 17,200.00 | 17,300.00 | 16,828.93 | 1,700 |
| 2025-06-20 | 17,100.00 | 19,000.00 | 17,100.00 | 19,000.00 | 18,482.64 | 310 |
| 2025-06-19 | 17,900.00 | 19,300.00 | 17,900.00 | 19,000.00 | 18,482.64 | 4,370 |
| 2025-06-18 | 17,800.00 | 17,800.00 | 17,000.00 | 17,700.00 | 17,218.04 | 4,000 |
| 2025-06-17 | 16,200.00 | 18,900.00 | 16,200.00 | 16,200.00 | 15,758.88 | 800 |
| 2025-06-16 | 18,400.00 | 18,400.00 | 16,100.00 | 18,000.00 | 17,509.87 | 606 |
| 2025-06-13 | 16,100.00 | 17,000.00 | 15,800.00 | 17,000.00 | 16,537.10 | 800 |
| 2025-06-12 | 15,900.00 | 16,200.00 | 15,900.00 | 16,100.00 | 15,661.60 | 1,949 |
| 2025-06-11 | 16,000.00 | 16,800.00 | 14,800.00 | 14,800.00 | 14,397.00 | 7,117 |
| 2025-06-10 | 14,900.00 | 16,100.00 | 14,900.00 | 16,100.00 | 15,661.60 | 5,209 |
| 2025-06-09 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 14,397.00 | 300 |
| 2025-06-06 | 15,000.00 | 15,400.00 | 14,500.00 | 15,400.00 | 14,980.67 | 1,410 |
| 2025-06-05 | 14,500.00 | 15,400.00 | 14,500.00 | 15,400.00 | 14,980.67 | 200 |
| 2025-06-04 | 15,000.00 | 15,400.00 | 15,000.00 | 15,400.00 | 14,980.67 | 3,900 |
| 2025-06-02 | 15,400.00 | 15,400.00 | 14,000.00 | 15,400.00 | 14,980.67 | 2,461 |
| 2025-05-29 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 14,980.67 | 100 |
| 2025-05-28 | 14,700.00 | 14,800.00 | 14,700.00 | 14,700.00 | 14,299.73 | 847 |
| 2025-05-27 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 14,299.73 | 500 |
| 2025-05-23 | 15,000.00 | 15,800.00 | 15,000.00 | 15,800.00 | 15,369.77 | 1,292 |
| 2025-05-22 | 15,000.00 | 15,800.00 | 15,000.00 | 15,800.00 | 15,369.77 | 474 |
| 2025-05-19 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,467.05 | 100 |
| 2025-05-16 | 16,100.00 | 16,100.00 | 15,200.00 | 15,200.00 | 14,786.11 | 600 |
| 2025-05-15 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 15,758.88 | 2,400 |
| 2025-05-13 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,591.56 | 200 |
| 2025-05-12 | 14,900.00 | 15,000.00 | 14,900.00 | 15,000.00 | 14,591.56 | 300 |
| 2025-05-09 | 15,000.00 | 15,500.00 | 15,000.00 | 15,000.00 | 14,591.56 | 1,481 |
| 2025-05-08 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,467.05 | 100 |
| 2025-04-29 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 14,980.67 | 1,500 |
| 2025-04-28 | 14,100.00 | 15,400.00 | 14,100.00 | 15,400.00 | 14,980.67 | 200 |
| 2025-04-23 | 15,200.00 | 15,200.00 | 15,100.00 | 15,100.00 | 14,688.83 | 1,100 |
| 2025-04-22 | 15,100.00 | 15,200.00 | 15,100.00 | 15,200.00 | 14,786.11 | 2,800 |
| 2025-04-21 | 14,200.00 | 15,200.00 | 14,200.00 | 15,200.00 | 14,786.11 | 300 |
| 2025-04-16 | 15,400.00 | 15,400.00 | 15,300.00 | 15,300.00 | 14,883.39 | 201 |
| 2025-04-15 | 14,600.00 | 14,600.00 | 14,400.00 | 14,600.00 | 14,202.45 | 4,900 |
| 2025-04-14 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 15,467.05 | 100 |
| 2025-04-11 | 14,400.00 | 15,400.00 | 14,400.00 | 15,000.00 | 14,591.56 | 1,400 |
| 2025-04-10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,369.77 | 1,200 |
| 2025-04-04 | 15,300.00 | 15,800.00 | 14,500.00 | 15,800.00 | 15,369.77 | 4,000 |
| 2025-04-03 | 15,600.00 | 15,800.00 | 14,200.00 | 14,900.00 | 14,494.28 | 5,137 |
| 2025-04-02 | 16,300.00 | 16,300.00 | 15,600.00 | 15,600.00 | 15,175.22 | 200 |
| 2025-04-01 | 16,000.00 | 16,000.00 | 15,600.00 | 15,700.00 | 15,272.50 | 2,401 |
| 2025-03-31 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,758.88 | 17,116 |
| 2025-03-27 | 16,900.00 | 16,900.00 | 15,500.00 | 15,500.00 | 15,077.94 | 86,000 |
| 2025-03-26 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 15,175.22 | 53,880 |
| 2025-03-25 | 16,200.00 | 17,300.00 | 15,800.00 | 16,200.00 | 15,758.88 | 800 |
| 2025-03-24 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,926.21 | 100 |
| 2025-03-21 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,856.16 | 100 |
| 2025-03-17 | 16,900.00 | 16,900.00 | 16,300.00 | 16,800.00 | 16,342.54 | 400 |
| 2025-03-14 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,758.88 | 100 |
| 2025-03-13 | 16,500.00 | 17,000.00 | 16,400.00 | 17,000.00 | 16,537.10 | 900 |
| 2025-03-11 | 16,400.00 | 17,000.00 | 16,200.00 | 17,000.00 | 16,537.10 | 1,417 |
| 2025-03-10 | 16,400.00 | 17,700.00 | 16,400.00 | 17,000.00 | 16,537.10 | 500 |
| 2025-03-07 | 16,400.00 | 17,900.00 | 16,400.00 | 17,900.00 | 17,412.59 | 200 |
| 2025-03-06 | 16,200.00 | 17,000.00 | 16,200.00 | 17,000.00 | 16,537.10 | 300 |
| 2025-03-05 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 15,758.88 | 400 |
| 2025-03-04 | 16,200.00 | 18,000.00 | 16,200.00 | 18,000.00 | 17,509.87 | 20,200 |
| 2025-02-28 | 17,500.00 | 17,500.00 | 17,300.00 | 17,300.00 | 16,828.93 | 300 |
| 2025-02-27 | 16,400.00 | 17,900.00 | 16,200.00 | 17,900.00 | 17,412.59 | 2,300 |
| 2025-02-26 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 17,509.87 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.