Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-24 | 18,000.00 | 18,900.00 | 18,000.00 | 18,900.00 | 18,385.36 | 2,308 |
| 2025-02-20 | 19,900.00 | 20,000.00 | 19,000.00 | 20,000.00 | 19,455.41 | 1,401 |
| 2025-02-19 | 19,500.00 | 21,400.00 | 17,600.00 | 20,900.00 | 20,330.90 | 2,200 |
| 2025-02-17 | 19,900.00 | 19,900.00 | 19,500.00 | 19,500.00 | 18,969.02 | 801 |
| 2025-02-14 | 16,700.00 | 18,100.00 | 16,700.00 | 18,100.00 | 17,607.15 | 5,800 |
| 2025-02-13 | 16,000.00 | 16,800.00 | 16,000.00 | 16,800.00 | 16,342.54 | 700 |
| 2025-02-12 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,342.54 | 300 |
| 2025-02-11 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,342.54 | 100 |
| 2025-02-10 | 15,800.00 | 17,400.00 | 15,700.00 | 17,400.00 | 16,926.21 | 2,500 |
| 2025-02-07 | 15,500.00 | 15,900.00 | 15,500.00 | 15,900.00 | 15,467.05 | 500 |
| 2025-02-06 | 15,000.00 | 15,900.00 | 15,000.00 | 15,900.00 | 15,467.05 | 3,000 |
| 2025-02-05 | 16,000.00 | 16,000.00 | 15,000.00 | 15,000.00 | 14,591.56 | 3,800 |
| 2025-02-04 | 15,800.00 | 16,500.00 | 15,800.00 | 16,500.00 | 16,050.71 | 6,000 |
| 2025-02-03 | 15,600.00 | 15,600.00 | 14,700.00 | 15,500.00 | 15,077.94 | 59,900 |
| 2025-01-24 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,272.50 | 100 |
| 2025-01-23 | 15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 14,883.39 | 769 |
| 2025-01-22 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,591.56 | 1,300 |
| 2025-01-20 | 15,700.00 | 15,700.00 | 15,000.00 | 15,700.00 | 15,272.50 | 900 |
| 2025-01-10 | 14,500.00 | 15,500.00 | 14,100.00 | 15,500.00 | 15,077.94 | 1,360 |
| 2025-01-08 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 14,883.39 | 100 |
| 2025-01-07 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,299.73 | 10,000 |
| 2025-01-03 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 15,272.50 | 118 |
| 2025-01-02 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 14,591.56 | 110 |
| 2024-12-31 | 15,100.00 | 15,300.00 | 15,100.00 | 15,300.00 | 14,883.39 | 700 |
| 2024-12-30 | 15,800.00 | 15,900.00 | 15,100.00 | 15,100.00 | 14,688.83 | 420 |
| 2024-12-26 | 15,500.00 | 16,400.00 | 15,500.00 | 16,200.00 | 15,758.88 | 8,600 |
| 2024-12-25 | 16,000.00 | 16,600.00 | 15,400.00 | 16,600.00 | 16,147.99 | 2,409 |
| 2024-12-24 | 15,600.00 | 16,700.00 | 14,400.00 | 16,700.00 | 16,245.27 | 11,180 |
| 2024-12-23 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 15,175.22 | 521 |
| 2024-12-18 | 15,000.00 | 15,800.00 | 15,000.00 | 15,800.00 | 15,369.77 | 200 |
| 2024-12-13 | 14,900.00 | 16,100.00 | 14,900.00 | 16,100.00 | 15,661.60 | 2,801 |
| 2024-12-12 | 15,900.00 | 15,900.00 | 14,800.00 | 14,800.00 | 14,397.00 | 12,124 |
| 2024-12-11 | 16,000.00 | 16,000.00 | 15,900.00 | 15,900.00 | 15,467.05 | 4,500 |
| 2024-12-10 | 16,000.00 | 16,700.00 | 15,900.00 | 15,900.00 | 15,467.05 | 3,300 |
| 2024-12-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,023.48 | 115 |
| 2024-12-06 | 17,400.00 | 17,400.00 | 15,500.00 | 16,800.00 | 16,342.54 | 2,300 |
| 2024-12-05 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,439.82 | 100 |
| 2024-12-04 | 16,000.00 | 16,700.00 | 16,000.00 | 16,700.00 | 16,245.27 | 1,100 |
| 2024-12-02 | 18,500.00 | 18,500.00 | 16,800.00 | 16,800.00 | 16,342.54 | 210 |
| 2024-11-25 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,023.48 | 100 |
| 2024-11-21 | 16,800.00 | 17,000.00 | 16,800.00 | 17,000.00 | 16,537.10 | 2,105 |
| 2024-11-20 | 15,800.00 | 16,400.00 | 15,500.00 | 15,800.00 | 15,369.77 | 4,848 |
| 2024-11-19 | 15,600.00 | 15,700.00 | 15,600.00 | 15,700.00 | 15,272.50 | 836 |
| 2024-11-18 | 16,800.00 | 16,800.00 | 15,800.00 | 16,500.00 | 16,050.71 | 300 |
| 2024-11-15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,369.77 | 2,901 |
| 2024-11-14 | 17,000.00 | 17,600.00 | 16,100.00 | 17,400.00 | 16,926.21 | 2,400 |
| 2024-11-08 | 16,200.00 | 17,700.00 | 16,200.00 | 17,700.00 | 17,218.04 | 301 |
| 2024-11-01 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,412.59 | 100 |
| 2024-10-31 | 16,100.00 | 16,800.00 | 16,100.00 | 16,800.00 | 16,342.54 | 608 |
| 2024-10-30 | 16,500.00 | 16,500.00 | 15,800.00 | 16,000.00 | 15,564.33 | 8,700 |
| 2024-10-28 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,926.21 | 100 |
| 2024-10-25 | 17,000.00 | 17,000.00 | 16,200.00 | 16,200.00 | 15,758.88 | 300 |
| 2024-10-24 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,050.71 | 500 |
| 2024-10-23 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,926.21 | 101 |
| 2024-10-22 | 16,200.00 | 17,800.00 | 16,200.00 | 16,300.00 | 15,856.16 | 1,501 |
| 2024-10-21 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,315.31 | 113 |
| 2024-10-18 | 16,600.00 | 17,000.00 | 16,600.00 | 17,000.00 | 16,537.10 | 611 |
| 2024-10-15 | 17,500.00 | 17,900.00 | 17,500.00 | 17,900.00 | 17,412.59 | 203 |
| 2024-10-11 | 17,000.00 | 17,600.00 | 17,000.00 | 17,600.00 | 17,120.76 | 301 |
| 2024-10-08 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,315.31 | 126 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.