Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-07	16,900.00	18,000.00	16,800.00	16,900.00	16,439.82	553
2024-10-04	17,000.00	17,000.00	16,700.00	16,800.00	16,342.54	1,500
2024-10-03	16,600.00	18,000.00	16,500.00	18,000.00	17,509.87	851
2024-10-02	18,000.00	18,000.00	18,000.00	18,000.00	17,509.87	100
2024-09-30	17,400.00	17,600.00	17,400.00	17,600.00	17,120.76	396
2024-09-24	18,700.00	18,700.00	18,700.00	18,700.00	18,190.81	186
2024-09-20	17,500.00	17,500.00	17,300.00	17,300.00	16,828.93	5,580
2024-09-19	17,500.00	17,500.00	17,300.00	17,300.00	16,828.93	2,544
2024-09-17	18,400.00	18,400.00	17,900.00	17,900.00	17,412.59	801
2024-09-06	18,900.00	18,900.00	18,900.00	18,900.00	18,385.36	109
2024-09-04	17,500.00	17,600.00	17,500.00	17,600.00	17,120.76	1,100
2024-08-30	17,200.00	17,200.00	16,700.00	16,700.00	16,245.27	811
2024-08-28	18,000.00	18,000.00	18,000.00	18,000.00	17,509.87	700
2024-08-26	18,000.00	18,000.00	18,000.00	18,000.00	17,509.87	1,002
2024-08-23	18,900.00	18,900.00	18,900.00	18,900.00	18,385.36	522
2024-08-19	17,600.00	17,600.00	17,600.00	17,600.00	17,120.76	510
2024-08-16	18,400.00	18,400.00	18,400.00	18,400.00	17,898.98	109
2024-08-15	17,900.00	17,900.00	17,900.00	17,900.00	17,412.59	222
2024-08-13	16,200.00	17,200.00	16,200.00	17,200.00	16,731.65	204
2024-08-12	17,200.00	17,200.00	17,200.00	17,200.00	16,731.65	100
2024-08-09	18,400.00	18,400.00	18,400.00	18,400.00	17,898.98	101
2024-08-06	17,100.00	18,100.00	17,100.00	18,100.00	17,607.15	200
2024-08-05	17,200.00	18,100.00	17,200.00	18,100.00	17,607.15	1,118
2024-08-01	17,700.00	17,700.00	17,700.00	17,700.00	17,218.04	100
2024-07-30	18,600.00	18,600.00	18,600.00	18,600.00	18,093.53	100
2024-07-29	18,800.00	18,800.00	18,800.00	18,800.00	18,288.09	113
2024-07-25	17,800.00	17,900.00	17,600.00	17,900.00	17,412.59	1,900
2024-07-24	19,300.00	19,300.00	18,700.00	19,000.00	18,482.64	1,701
2024-07-22	18,000.00	18,400.00	18,000.00	18,400.00	17,804.77	647
2024-07-18	17,700.00	17,700.00	17,700.00	17,700.00	17,127.42	2,551
2024-07-15	17,900.00	17,900.00	17,900.00	17,900.00	17,320.95	119
2024-07-12	17,800.00	17,800.00	17,700.00	17,700.00	17,127.42	305
2024-07-09	19,200.00	19,200.00	19,200.00	19,200.00	18,578.89	104
2024-07-08	18,300.00	19,200.00	18,300.00	19,200.00	18,578.89	324
2024-07-04	18,300.00	18,300.00	18,300.00	18,300.00	17,708.01	100
2024-07-03	19,000.00	19,000.00	19,000.00	19,000.00	18,385.36	118
2024-06-28	19,500.00	19,500.00	18,300.00	18,500.00	17,901.54	2,718
2024-06-26	19,200.00	19,500.00	18,500.00	18,500.00	17,901.54	2,448
2024-06-25	18,400.00	18,500.00	18,400.00	18,500.00	17,901.54	400
2024-06-24	19,400.00	20,000.00	19,400.00	20,000.00	19,353.01	3,303
2024-06-21	18,000.00	19,300.00	18,000.00	18,200.00	17,611.24	754
2024-06-20	18,000.00	18,000.00	17,700.00	17,700.00	17,127.42	1,562
2024-06-19	18,500.00	18,600.00	18,500.00	18,600.00	17,998.30	200
2024-06-18	17,000.00	17,000.00	17,000.00	17,000.00	16,450.06	300
2024-06-17	17,100.00	18,000.00	17,100.00	18,000.00	17,417.71	200
2024-06-14	17,800.00	17,800.00	17,700.00	17,700.00	17,127.42	800
2024-06-13	17,600.00	17,600.00	17,600.00	17,600.00	17,030.65	108
2024-06-12	18,000.00	18,000.00	17,800.00	18,000.00	17,417.71	2,100
2024-06-10	18,900.00	18,900.00	18,900.00	18,900.00	18,288.60	100
2024-06-07	18,900.00	18,900.00	18,900.00	18,900.00	18,288.60	10,000
2024-06-06	18,500.00	19,800.00	17,900.00	17,900.00	17,320.95	1,000
2024-06-05	18,800.00	18,800.00	18,800.00	18,800.00	18,191.83	100
2024-06-04	17,500.00	18,700.00	17,500.00	18,700.00	18,095.07	30,200
2024-06-03	18,800.00	18,800.00	18,800.00	18,800.00	18,191.83	100
2024-05-31	17,400.00	17,400.00	17,400.00	17,400.00	16,837.12	101
2024-05-30	17,100.00	17,900.00	17,100.00	17,300.00	16,740.36	300
2024-05-28	18,300.00	18,300.00	17,900.00	17,900.00	17,320.95	200
2024-05-24	18,400.00	18,400.00	17,900.00	18,400.00	17,804.77	1,500
2024-05-23	18,400.00	18,400.00	18,400.00	18,400.00	17,804.77	308
2024-05-21	21,500.00	21,500.00	18,400.00	18,400.00	17,804.77	400

← NewerPage 7 of 17 · 982 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.