Post&Telecommunication Equipment historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-16 | 18,400.00 | 19,700.00 | 18,400.00 | 19,700.00 | 19,062.72 | 213 |
| 2024-05-15 | 19,000.00 | 19,700.00 | 19,000.00 | 19,700.00 | 19,062.72 | 601 |
| 2024-05-13 | 18,300.00 | 19,000.00 | 18,300.00 | 19,000.00 | 18,385.36 | 5,529 |
| 2024-05-10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 17,804.77 | 100 |
| 2024-05-07 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 17,804.77 | 100 |
| 2024-05-06 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,288.60 | 100 |
| 2024-05-03 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 17,708.01 | 318 |
| 2024-05-02 | 17,600.00 | 17,700.00 | 17,600.00 | 17,600.00 | 17,030.65 | 301 |
| 2024-04-25 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 17,901.54 | 300 |
| 2024-04-22 | 19,400.00 | 19,400.00 | 19,400.00 | 19,400.00 | 18,772.42 | 100 |
| 2024-04-19 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,417.71 | 100 |
| 2024-04-16 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,385.36 | 1,006 |
| 2024-04-15 | 18,200.00 | 18,700.00 | 18,200.00 | 18,700.00 | 18,095.07 | 302 |
| 2024-04-12 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 18,965.95 | 6,700 |
| 2024-04-11 | 19,900.00 | 19,900.00 | 19,300.00 | 19,300.00 | 18,675.66 | 1,905 |
| 2024-04-10 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,159.48 | 201 |
| 2024-04-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 18,385.36 | 1,000 |
| 2024-04-05 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 17,901.54 | 515 |
| 2024-04-04 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 17,901.54 | 409 |
| 2024-04-03 | 17,300.00 | 18,000.00 | 17,300.00 | 18,000.00 | 17,417.71 | 396 |
| 2024-04-02 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,288.60 | 100 |
| 2024-04-01 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 17,804.77 | 500 |
| 2024-03-29 | 18,000.00 | 18,400.00 | 18,000.00 | 18,400.00 | 17,804.77 | 300 |
| 2024-03-28 | 17,800.00 | 17,800.00 | 17,500.00 | 17,500.00 | 16,933.89 | 532 |
| 2024-03-27 | 18,000.00 | 18,900.00 | 18,000.00 | 18,200.00 | 17,611.24 | 313 |
| 2024-03-26 | 17,600.00 | 18,700.00 | 17,600.00 | 18,700.00 | 18,095.07 | 727 |
| 2024-03-25 | 17,300.00 | 18,000.00 | 17,300.00 | 18,000.00 | 17,417.71 | 379 |
| 2024-03-22 | 18,300.00 | 18,900.00 | 18,000.00 | 18,000.00 | 17,417.71 | 2,240 |
| 2024-03-21 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 16,837.12 | 100 |
| 2024-03-20 | 18,000.00 | 18,300.00 | 17,200.00 | 17,400.00 | 16,837.12 | 3,101 |
| 2024-03-19 | 18,000.00 | 18,300.00 | 17,200.00 | 18,300.00 | 17,708.01 | 300 |
| 2024-03-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,417.71 | 3,400 |
| 2024-03-15 | 18,000.00 | 18,700.00 | 18,000.00 | 18,000.00 | 17,417.71 | 3,800 |
| 2024-03-14 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,417.71 | 3,600 |
| 2024-03-13 | 18,000.00 | 18,100.00 | 18,000.00 | 18,100.00 | 17,514.48 | 2,008 |
| 2024-03-08 | 17,900.00 | 18,000.00 | 17,900.00 | 18,000.00 | 17,417.71 | 1,500 |
| 2024-03-06 | 17,800.00 | 17,900.00 | 17,800.00 | 17,900.00 | 17,320.95 | 2,416 |
| 2024-03-05 | 16,500.00 | 17,900.00 | 16,500.00 | 17,900.00 | 17,320.95 | 803 |
| 2024-03-04 | 16,800.00 | 17,400.00 | 16,800.00 | 17,400.00 | 16,837.12 | 700 |
| 2024-02-29 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,256.53 | 100 |
| 2024-02-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 16,450.06 | 200 |
| 2024-02-27 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 16,546.83 | 400 |
| 2024-02-26 | 17,600.00 | 17,600.00 | 16,100.00 | 17,300.00 | 16,740.36 | 1,442 |
| 2024-02-22 | 16,600.00 | 17,000.00 | 16,200.00 | 17,000.00 | 16,450.06 | 700 |
| 2024-02-15 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,256.53 | 600 |
| 2024-02-07 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,256.53 | 104 |
| 2024-02-06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,869.47 | 200 |
| 2024-02-05 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,869.47 | 102 |
| 2024-02-02 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 15,869.47 | 100 |
| 2024-02-01 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,772.71 | 432 |
| 2024-01-31 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 15,772.71 | 1,000 |
| 2024-01-30 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 16,643.59 | 104 |
| 2024-01-29 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,353.30 | 1,200 |
| 2024-01-26 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,353.30 | 300 |
| 2024-01-25 | 17,000.00 | 17,000.00 | 16,900.00 | 16,900.00 | 16,353.30 | 3,700 |
| 2024-01-24 | 19,000.00 | 19,000.00 | 16,900.00 | 18,000.00 | 17,417.71 | 4,400 |
| 2024-01-23 | 17,100.00 | 18,000.00 | 16,300.00 | 18,000.00 | 17,417.71 | 5,417 |
| 2024-01-19 | 18,100.00 | 18,500.00 | 18,000.00 | 18,000.00 | 17,417.71 | 1,200 |
| 2024-01-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,417.71 | 2,700 |
| 2024-01-16 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 17,417.71 | 500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 440.0000 VND |
| 2025-07-24 | 135.0000 VND |
| 2024-07-24 | 100.0000 VND |
| 2023-07-26 | 615.0000 VND |
| 2022-08-09 | 526.0000 VND |
| 2021-07-19 | 500.0000 VND |
| 2020-02-24 | 500.0000 VND |
| 2019-01-10 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.