Post&Telecommunication Equipment historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-12	17,400.00	18,000.00	16,500.00	18,000.00	17,417.71	600
2024-01-09	17,500.00	17,800.00	17,500.00	17,500.00	16,933.89	800
2024-01-08	17,500.00	17,500.00	17,500.00	17,500.00	16,933.89	500
2024-01-03	17,500.00	17,500.00	17,500.00	17,500.00	16,933.89	110
2024-01-02	16,900.00	17,500.00	15,900.00	17,000.00	16,450.06	500
2023-12-29	16,900.00	17,000.00	16,400.00	17,000.00	16,450.06	500
2023-12-26	16,200.00	17,900.00	16,200.00	17,900.00	17,320.95	216
2023-12-21	16,800.00	17,500.00	16,800.00	17,500.00	16,933.89	300
2023-12-20	16,600.00	16,600.00	16,600.00	16,600.00	16,063.00	700
2023-12-19	17,500.00	17,500.00	17,500.00	17,500.00	16,933.89	300
2023-12-18	17,500.00	17,500.00	17,500.00	17,500.00	16,933.89	300
2023-12-15	16,300.00	17,300.00	16,300.00	17,300.00	16,740.36	659
2023-12-13	17,000.00	17,200.00	17,000.00	17,200.00	16,643.59	300
2023-12-12	16,500.00	17,600.00	16,200.00	16,700.00	16,159.77	600
2023-12-05	17,800.00	17,800.00	17,800.00	17,800.00	17,224.18	300
2023-12-04	17,800.00	17,800.00	17,800.00	17,800.00	17,224.18	104
2023-12-01	17,200.00	17,600.00	17,200.00	17,500.00	16,933.89	700
2023-11-30	17,200.00	17,200.00	17,200.00	17,200.00	16,643.59	700
2023-11-29	17,200.00	17,200.00	17,200.00	17,200.00	16,643.59	100
2023-11-27	16,900.00	17,200.00	16,900.00	17,200.00	16,643.59	715
2023-11-24	16,700.00	18,100.00	16,200.00	16,200.00	15,675.94	2,102
2023-11-22	17,100.00	18,000.00	16,200.00	18,000.00	17,417.71	1,236
2023-11-21	18,000.00	18,000.00	18,000.00	18,000.00	17,417.71	105
2023-11-14	17,100.00	17,100.00	17,100.00	17,100.00	16,546.83	137
2023-11-10	16,300.00	16,500.00	16,300.00	16,500.00	15,966.24	346
2023-11-08	16,200.00	17,900.00	16,200.00	16,300.00	15,772.71	310
2023-11-07	16,600.00	17,900.00	16,200.00	17,900.00	17,320.95	700
2023-11-06	16,200.00	17,100.00	16,200.00	16,600.00	16,063.00	609
2023-11-03	15,200.00	16,100.00	15,000.00	16,000.00	15,482.41	18,900
2023-10-31	15,900.00	15,900.00	15,900.00	15,900.00	15,385.65	1,000
2023-10-27	15,900.00	16,900.00	15,400.00	15,400.00	14,901.82	803
2023-10-26	16,100.00	16,100.00	16,000.00	16,000.00	15,482.41	1,602
2023-10-25	16,400.00	17,000.00	16,400.00	16,900.00	16,353.30	16,500
2023-10-23	15,200.00	16,700.00	15,200.00	16,700.00	16,159.77	200
2023-10-20	16,000.00	16,400.00	16,000.00	16,400.00	15,869.47	200
2023-10-19	15,900.00	15,900.00	15,900.00	15,900.00	15,385.65	105
2023-10-18	15,700.00	15,900.00	15,700.00	15,900.00	15,385.65	200
2023-10-17	15,800.00	15,900.00	15,200.00	15,700.00	15,192.12	1,933
2023-10-13	15,200.00	15,200.00	15,200.00	15,200.00	14,708.29	100
2023-10-12	15,200.00	15,200.00	15,200.00	15,200.00	14,708.29	201
2023-10-11	15,000.00	15,000.00	15,000.00	15,000.00	14,514.76	204
2023-10-10	15,300.00	15,300.00	14,500.00	15,000.00	14,514.76	306
2023-10-09	15,000.00	15,000.00	15,000.00	15,000.00	14,514.76	103
2023-10-06	14,500.00	14,500.00	14,500.00	14,500.00	14,030.93	400
2023-10-05	14,500.00	14,600.00	14,500.00	14,500.00	14,030.93	1,000
2023-10-04	14,500.00	14,900.00	14,500.00	14,900.00	14,417.99	200
2023-10-03	15,800.00	15,800.00	14,500.00	14,700.00	14,224.46	1,100
2023-10-02	15,000.00	15,200.00	14,500.00	15,200.00	14,708.29	903
2023-09-29	15,000.00	15,400.00	14,600.00	14,700.00	14,224.46	7,800
2023-09-28	14,700.00	15,100.00	14,700.00	15,100.00	14,611.52	1,800
2023-09-27	16,100.00	16,300.00	14,400.00	16,300.00	15,772.71	12,500
2023-09-26	16,500.00	16,500.00	15,700.00	15,900.00	15,385.65	4,552
2023-09-25	16,700.00	17,200.00	16,300.00	17,200.00	16,643.59	4,400
2023-09-22	16,900.00	17,500.00	16,800.00	17,500.00	16,933.89	1,600
2023-09-21	17,800.00	17,800.00	17,800.00	17,800.00	17,224.18	800
2023-09-20	17,000.00	17,800.00	17,000.00	17,800.00	17,224.18	10,756
2023-09-19	18,400.00	18,400.00	17,000.00	17,300.00	16,740.36	3,300
2023-09-18	17,600.00	18,000.00	17,600.00	18,000.00	17,417.71	900
2023-09-15	16,500.00	17,700.00	16,500.00	17,600.00	17,030.65	3,400
2023-09-14	18,000.00	18,400.00	17,500.00	17,600.00	17,030.65	6,300

← NewerPage 9 of 17 · 982 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-23	440.0000 VND
2025-07-24	135.0000 VND
2024-07-24	100.0000 VND
2023-07-26	615.0000 VND
2022-08-09	526.0000 VND
2021-07-19	500.0000 VND
2020-02-24	500.0000 VND
2019-01-10	500.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.