Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 13,600.00 | 13,750.00 | 13,350.00 | 13,550.00 | 13,550.00 | 8,533,457 |
| 2026-07-20 | 13,800.00 | 13,800.00 | 13,050.00 | 13,550.00 | 13,550.00 | 11,487,700 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.