Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13,050.00 | 13,100.00 | 12,550.00 | 12,750.00 | 12,750.00 | 22,134,699 |
| 2026-04-22 | 13,100.00 | 13,150.00 | 13,000.00 | 13,000.00 | 13,000.00 | 14,083,870 |
| 2026-04-21 | 13,150.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | 8,115,428 |
| 2026-04-20 | 13,300.00 | 13,350.00 | 13,100.00 | 13,150.00 | 13,150.00 | 7,691,615 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.