Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 13,050.00 | 13,100.00 | 12,550.00 | 12,750.00 | 12,750.00 | 22,134,699 |
| 2026-04-22 | 13,100.00 | 13,150.00 | 13,000.00 | 13,000.00 | 13,000.00 | 14,083,870 |
| 2026-04-21 | 13,150.00 | 13,300.00 | 13,100.00 | 13,100.00 | 13,100.00 | 8,115,428 |
| 2026-04-20 | 13,300.00 | 13,350.00 | 13,100.00 | 13,150.00 | 13,150.00 | 7,691,615 |
| 2026-04-17 | 13,400.00 | 13,400.00 | 13,200.00 | 13,250.00 | 13,250.00 | 7,028,256 |
| 2026-04-16 | 13,250.00 | 13,600.00 | 13,200.00 | 13,350.00 | 13,350.00 | 24,670,500 |
| 2026-04-15 | 13,200.00 | 13,250.00 | 13,050.00 | 13,050.00 | 13,050.00 | 11,012,560 |
| 2026-04-14 | 13,250.00 | 13,300.00 | 13,000.00 | 13,150.00 | 13,150.00 | 11,344,620 |
| 2026-04-13 | 13,000.00 | 13,300.00 | 12,950.00 | 13,100.00 | 13,100.00 | 10,837,350 |
| 2026-04-10 | 13,050.00 | 13,200.00 | 13,000.00 | 13,000.00 | 13,000.00 | 14,891,920 |
| 2026-04-09 | 12,900.00 | 13,100.00 | 12,750.00 | 13,000.00 | 13,000.00 | 11,799,150 |
| 2026-04-08 | 12,800.00 | 13,000.00 | 12,650.00 | 13,000.00 | 13,000.00 | 11,331,280 |
| 2026-04-07 | 12,450.00 | 12,650.00 | 12,350.00 | 12,500.00 | 12,500.00 | 10,894,490 |
| 2026-04-06 | 12,650.00 | 12,750.00 | 12,400.00 | 12,400.00 | 12,400.00 | 8,444,421 |
| 2026-04-03 | 12,900.00 | 12,950.00 | 12,600.00 | 12,650.00 | 12,650.00 | 16,467,461 |
| 2026-04-02 | 13,050.00 | 13,100.00 | 12,750.00 | 12,850.00 | 12,850.00 | 13,473,720 |
| 2026-04-01 | 13,100.00 | 13,150.00 | 12,950.00 | 13,050.00 | 13,050.00 | 14,782,610 |
| 2026-03-31 | 13,150.00 | 13,150.00 | 12,950.00 | 13,000.00 | 13,000.00 | 10,892,070 |
| 2026-03-30 | 12,950.00 | 13,250.00 | 12,850.00 | 13,050.00 | 13,050.00 | 20,218,830 |
| 2026-03-27 | 13,050.00 | 13,150.00 | 12,900.00 | 13,050.00 | 13,050.00 | 17,229,660 |
| 2026-03-26 | 13,350.00 | 13,350.00 | 13,050.00 | 13,100.00 | 13,100.00 | 14,665,950 |
| 2026-03-25 | 12,850.00 | 13,400.00 | 12,800.00 | 13,350.00 | 13,350.00 | 22,224,760 |
| 2026-03-24 | 13,000.00 | 13,000.00 | 12,450.00 | 12,700.00 | 12,700.00 | 12,587,010 |
| 2026-03-23 | 13,050.00 | 13,200.00 | 12,400.00 | 12,700.00 | 12,700.00 | 19,324,320 |
| 2026-03-20 | 13,000.00 | 13,550.00 | 12,800.00 | 13,150.00 | 13,150.00 | 17,261,400 |
| 2026-03-19 | 13,200.00 | 13,200.00 | 12,900.00 | 12,950.00 | 12,950.00 | 14,726,180 |
| 2026-03-18 | 13,100.00 | 13,450.00 | 13,000.00 | 13,300.00 | 13,300.00 | 16,696,461 |
| 2026-03-17 | 13,250.00 | 13,400.00 | 13,100.00 | 13,100.00 | 13,100.00 | 27,704,000 |
| 2026-03-16 | 13,300.00 | 13,350.00 | 12,950.00 | 13,200.00 | 13,200.00 | 23,644,570 |
| 2026-03-13 | 13,450.00 | 13,850.00 | 13,200.00 | 13,300.00 | 13,300.00 | 43,942,887 |
| 2026-03-12 | 13,600.00 | 13,750.00 | 13,200.00 | 13,400.00 | 13,400.00 | 16,301,930 |
| 2026-03-11 | 13,100.00 | 13,650.00 | 13,000.00 | 13,550.00 | 13,550.00 | 14,664,630 |
| 2026-03-10 | 13,550.00 | 13,750.00 | 12,750.00 | 13,100.00 | 13,100.00 | 49,269,312 |
| 2026-03-09 | 13,900.00 | 13,950.00 | 13,550.00 | 13,550.00 | 13,550.00 | 16,547,061 |
| 2026-03-06 | 15,050.00 | 15,350.00 | 14,500.00 | 14,550.00 | 14,550.00 | 32,338,881 |
| 2026-03-05 | 15,650.00 | 15,900.00 | 15,000.00 | 15,150.00 | 15,150.00 | 36,212,953 |
| 2026-03-04 | 16,800.00 | 16,850.00 | 15,400.00 | 15,450.00 | 15,450.00 | 73,394,391 |
| 2026-03-03 | 16,250.00 | 16,550.00 | 15,450.00 | 16,550.00 | 16,550.00 | 72,302,250 |
| 2026-03-02 | 14,900.00 | 15,500.00 | 14,600.00 | 15,500.00 | 15,500.00 | 71,121,562 |
| 2026-02-27 | 14,300.00 | 14,950.00 | 14,300.00 | 14,500.00 | 14,500.00 | 24,786,270 |
| 2026-02-26 | 14,300.00 | 14,350.00 | 13,950.00 | 14,100.00 | 14,100.00 | 10,378,200 |
| 2026-02-25 | 14,000.00 | 14,400.00 | 13,950.00 | 14,300.00 | 14,300.00 | 17,974,881 |
| 2026-02-24 | 13,850.00 | 14,000.00 | 13,700.00 | 13,900.00 | 13,900.00 | 8,928,364 |
| 2026-02-23 | 13,600.00 | 13,900.00 | 13,550.00 | 13,850.00 | 13,850.00 | 10,145,250 |
| 2026-02-13 | 13,300.00 | 13,450.00 | 13,200.00 | 13,400.00 | 13,400.00 | 4,239,428 |
| 2026-02-12 | 13,250.00 | 13,450.00 | 13,200.00 | 13,300.00 | 13,300.00 | 3,930,266 |
| 2026-02-11 | 13,000.00 | 13,350.00 | 13,000.00 | 13,200.00 | 13,200.00 | 9,771,446 |
| 2026-02-10 | 13,500.00 | 13,550.00 | 12,800.00 | 12,950.00 | 12,950.00 | 22,193,260 |
| 2026-02-09 | 13,700.00 | 13,800.00 | 13,400.00 | 13,450.00 | 13,450.00 | 10,824,530 |
| 2026-02-06 | 14,050.00 | 14,150.00 | 13,500.00 | 13,500.00 | 13,500.00 | 28,525,090 |
| 2026-02-05 | 14,500.00 | 14,700.00 | 14,200.00 | 14,200.00 | 14,200.00 | 16,545,539 |
| 2026-02-04 | 14,400.00 | 14,750.00 | 14,250.00 | 14,450.00 | 14,450.00 | 37,692,352 |
| 2026-02-03 | 14,500.00 | 14,650.00 | 14,300.00 | 14,300.00 | 14,300.00 | 24,334,891 |
| 2026-02-02 | 13,950.00 | 14,350.00 | 13,700.00 | 14,350.00 | 14,350.00 | 26,380,391 |
| 2026-01-30 | 13,550.00 | 13,850.00 | 13,500.00 | 13,750.00 | 13,750.00 | 16,471,570 |
| 2026-01-29 | 13,850.00 | 13,950.00 | 13,350.00 | 13,400.00 | 13,400.00 | 16,605,070 |
| 2026-01-28 | 14,200.00 | 14,300.00 | 13,800.00 | 13,800.00 | 13,800.00 | 20,756,520 |
| 2026-01-27 | 13,900.00 | 14,200.00 | 13,600.00 | 14,000.00 | 14,000.00 | 17,163,439 |
| 2026-01-26 | 13,950.00 | 14,300.00 | 13,750.00 | 14,000.00 | 14,000.00 | 20,314,221 |
| 2026-01-23 | 14,800.00 | 14,800.00 | 13,900.00 | 13,900.00 | 13,900.00 | 19,943,881 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.