Petrovietnam Power Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 13,900.00 | 14,400.00 | 13,800.00 | 14,300.00 | 11,819.42 | 13,571,593 |
| 2025-10-28 | 13,900.00 | 13,900.00 | 13,500.00 | 13,850.00 | 11,447.48 | 5,471,019 |
| 2025-10-27 | 13,450.00 | 13,850.00 | 13,450.00 | 13,850.00 | 11,447.48 | 10,061,280 |
| 2025-10-24 | 13,550.00 | 13,600.00 | 13,150.00 | 13,400.00 | 11,075.54 | 7,770,613 |
| 2025-10-23 | 13,600.00 | 13,650.00 | 13,450.00 | 13,550.00 | 11,199.52 | 3,718,965 |
| 2025-10-22 | 13,500.00 | 13,650.00 | 13,350.00 | 13,550.00 | 11,199.52 | 6,217,045 |
| 2025-10-21 | 13,150.00 | 13,400.00 | 12,900.00 | 13,350.00 | 11,034.22 | 12,287,107 |
| 2025-10-20 | 14,150.00 | 14,250.00 | 13,200.00 | 13,200.00 | 10,910.24 | 24,888,818 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-09-30 | 200.0000 VND |
| 2020-11-18 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.