PetroVietnam Oil Phu Yen JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,904 |
| 2026-10-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 2,400 |
| 2026-10-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,057 |
| 2026-10-14 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 3,073 |
| 2026-10-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 1,301 |
| 2026-10-12 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 6,900.00 | 1,014 |
| 2026-10-09 | 6,900.00 | 6,900.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,625 |
| 2026-10-08 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 5,244 |
| 2026-10-07 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8,001 |
| 2026-10-06 | 6,600.00 | 6,800.00 | 6,600.00 | 6,800.00 | 6,800.00 | 223 |
| 2026-10-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,017 |
| 2026-10-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 5,401 |
| 2026-10-01 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,001 |
| 2026-09-29 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,401 |
| 2026-09-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8,803 |
| 2026-09-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,003 |
| 2026-09-23 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 701 |
| 2026-09-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 316 |
| 2026-09-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,520 |
| 2026-09-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,137 |
| 2026-09-16 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 7,000.00 | 814 |
| 2026-09-14 | 7,000.00 | 7,200.00 | 7,000.00 | 7,200.00 | 7,200.00 | 3,795 |
| 2026-09-11 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 6,700.00 | 619 |
| 2026-09-10 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 25,400 |
| 2026-09-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 16,752 |
| 2026-09-08 | 6,600.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 6,362 |
| 2026-09-07 | 6,800.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 34,303 |
| 2026-09-04 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 10,400 |
| 2026-09-03 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 20,500 |
| 2026-08-28 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 8,000 |
| 2026-08-27 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 16,616 |
| 2026-08-26 | 7,000.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 5,700 |
| 2026-08-25 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,000 |
| 2026-08-24 | 7,000.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 5,355 |
| 2026-08-21 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 1,600 |
| 2026-08-20 | 7,000.00 | 7,000.00 | 6,500.00 | 7,000.00 | 7,000.00 | 11,750 |
| 2026-08-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,899 |
| 2026-08-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,103 |
| 2026-08-17 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 22,425 |
| 2026-08-14 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 7,100.00 | 7,563 |
| 2026-08-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 2,909 |
| 2026-08-12 | 6,900.00 | 7,200.00 | 6,900.00 | 7,000.00 | 7,000.00 | 16,228 |
| 2026-08-11 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 7,000.00 | 10,011 |
| 2026-08-10 | 7,100.00 | 7,100.00 | 6,900.00 | 6,900.00 | 6,900.00 | 6,216 |
| 2026-08-07 | 6,600.00 | 7,100.00 | 6,600.00 | 7,100.00 | 7,100.00 | 14,824 |
| 2026-08-06 | 6,800.00 | 7,000.00 | 6,600.00 | 7,000.00 | 7,000.00 | 12,210 |
| 2026-08-05 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 7,200.00 | 3,000 |
| 2026-08-04 | 7,400.00 | 7,400.00 | 7,100.00 | 7,100.00 | 7,100.00 | 6,127 |
| 2026-08-03 | 7,300.00 | 7,400.00 | 7,000.00 | 7,400.00 | 7,400.00 | 10,944 |
| 2026-07-31 | 6,800.00 | 7,500.00 | 6,600.00 | 7,300.00 | 7,300.00 | 28,781 |
| 2026-07-30 | 7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 6,900.00 | 3,320 |
| 2026-07-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 4,121 |
| 2026-07-28 | 7,100.00 | 7,200.00 | 7,100.00 | 7,100.00 | 7,100.00 | 5,940 |
| 2026-07-27 | 6,800.00 | 7,300.00 | 6,800.00 | 7,100.00 | 7,100.00 | 11,343 |
| 2026-07-24 | 6,200.00 | 6,800.00 | 6,200.00 | 6,800.00 | 6,800.00 | 22,412 |
| 2026-07-23 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 440 |
| 2026-07-22 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 2,661 |
| 2026-07-21 | 6,200.00 | 6,400.00 | 6,100.00 | 6,100.00 | 6,100.00 | 3,220 |
| 2026-07-20 | 6,200.00 | 6,300.00 | 6,000.00 | 6,000.00 | 6,000.00 | 1,100 |
| 2026-07-17 | 6,500.00 | 6,500.00 | 6,400.00 | 6,400.00 | 6,400.00 | 457 |
Page 1 of 3 · 180 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 466.2936 VND |
| 2024-05-17 | 466.2936 VND |
| 2023-05-18 | 666.1338 VND |
| 2021-05-13 | 400.9138 VND |
| 2020-07-02 | 293.7098 VND |
| 2019-05-15 | 587.4195 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.