PetroVietnam Oil Phu Yen JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-15 | 6,661.43 | 6,794.66 | 6,661.43 | 6,661.43 | 6,661.43 | 15,455 |
| 2026-07-14 | 6,261.74 | 6,661.43 | 6,261.74 | 6,661.43 | 6,661.43 | 17,327 |
| 2026-07-13 | 6,195.13 | 6,861.27 | 6,195.13 | 6,261.74 | 6,261.74 | 42,772 |
| 2026-07-10 | 6,128.52 | 6,261.74 | 6,128.52 | 6,261.74 | 6,261.74 | 2,569 |
| 2026-07-09 | 9,200.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 2,800 |
| 2026-07-08 | 9,500.00 | 9,500.00 | 9,300.00 | 9,400.00 | 9,400.00 | 600 |
| 2026-07-01 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 |
| 2026-06-24 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 200 |
| 2026-06-19 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,000 |
| 2026-06-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2026-06-16 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 300 |
| 2026-06-10 | 8,200.00 | 9,000.00 | 8,200.00 | 9,000.00 | 9,000.00 | 448 |
| 2026-06-08 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 114 |
| 2026-06-05 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 9,000.00 | 1,740 |
| 2026-06-04 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 300 |
| 2026-06-03 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 149 |
| 2026-05-29 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 902 |
| 2026-05-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 540 |
| 2026-05-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 360 |
| 2026-05-25 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 634 |
| 2026-05-20 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 815 |
| 2026-05-19 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 201 |
| 2026-05-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 13,957 |
| 2026-05-13 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 5,143 |
| 2026-05-12 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 820 |
| 2026-05-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 620 |
| 2026-05-07 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 8,500.00 | 2,101 |
| 2026-05-06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 101 |
| 2026-05-05 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3,927 |
| 2026-05-04 | 8,900.00 | 9,300.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1,101 |
| 2026-04-28 | 9,200.00 | 9,200.00 | 8,500.00 | 8,900.00 | 8,900.00 | 6,801 |
| 2026-04-24 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 338 |
| 2026-04-23 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,725 |
| 2026-04-22 | 9,000.00 | 9,300.00 | 9,000.00 | 9,100.00 | 9,100.00 | 6,000 |
| 2026-04-21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2026-04-20 | 9,500.00 | 9,500.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5,205 |
| 2026-04-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 220 |
| 2026-04-15 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 8,800.00 | 937 |
| 2026-04-14 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 162 |
| 2026-04-13 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 131 |
| 2026-04-10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 370 |
| 2026-04-08 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 409 |
| 2026-04-07 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 2,600 |
| 2026-04-06 | 8,600.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,600.00 | 264 |
| 2026-04-03 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 635 |
| 2026-04-02 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 127 |
| 2026-04-01 | 9,000.00 | 9,000.00 | 8,600.00 | 8,600.00 | 8,600.00 | 1,000 |
| 2026-03-31 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5,490 |
| 2026-03-27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 210 |
| 2026-03-25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 546 |
| 2026-03-24 | 9,300.00 | 9,300.00 | 9,200.00 | 9,200.00 | 9,200.00 | 310 |
| 2026-03-23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 100 |
| 2026-03-20 | 8,800.00 | 9,300.00 | 8,800.00 | 9,300.00 | 9,300.00 | 1,095 |
| 2026-03-18 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 919 |
| 2026-03-17 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 527 |
| 2026-03-16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 748 |
| 2026-03-13 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 1,740 |
| 2026-03-12 | 9,000.00 | 9,000.00 | 8,500.00 | 9,000.00 | 9,000.00 | 6,713 |
| 2026-03-11 | 8,800.00 | 9,000.00 | 8,700.00 | 9,000.00 | 9,000.00 | 2,940 |
| 2026-03-10 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 490 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 466.2936 VND |
| 2024-05-17 | 466.2936 VND |
| 2023-05-18 | 666.1338 VND |
| 2021-05-13 | 400.9138 VND |
| 2020-07-02 | 293.7098 VND |
| 2019-05-15 | 587.4195 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.