PetroVietnam Oil Phu Yen JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-10 | 8,500.00 | 8,800.00 | 8,500.00 | 8,800.00 | 8,800.00 | 490 |
| 2026-03-09 | 9,500.00 | 9,500.00 | 8,400.00 | 8,400.00 | 8,400.00 | 7,351 |
| 2026-03-06 | 9,000.00 | 9,300.00 | 8,800.00 | 9,300.00 | 9,300.00 | 3,350 |
| 2026-03-05 | 9,100.00 | 9,400.00 | 9,000.00 | 9,100.00 | 9,100.00 | 3,987 |
| 2026-03-04 | 9,800.00 | 9,800.00 | 9,000.00 | 9,500.00 | 9,500.00 | 5,218 |
| 2026-03-03 | 9,600.00 | 10,000.00 | 9,600.00 | 9,700.00 | 9,700.00 | 14,100 |
| 2026-03-02 | 9,500.00 | 9,700.00 | 9,500.00 | 9,600.00 | 9,600.00 | 30,806 |
| 2026-02-27 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 9,200.00 | 2,300 |
| 2026-02-25 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 9,100.00 | 981 |
| 2026-02-23 | 9,000.00 | 9,200.00 | 9,000.00 | 9,200.00 | 9,200.00 | 206 |
| 2026-02-13 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 100 |
| 2026-02-03 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 2,000 |
| 2026-01-30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 100 |
| 2026-01-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 707 |
| 2026-01-26 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 200 |
| 2026-01-23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 200 |
| 2026-01-22 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1,500 |
| 2026-01-21 | 9,000.00 | 9,300.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2,520 |
| 2026-01-20 | 9,200.00 | 9,400.00 | 9,200.00 | 9,400.00 | 9,400.00 | 1,200 |
| 2026-01-19 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 1,100 |
| 2026-01-16 | 9,500.00 | 9,600.00 | 9,000.00 | 9,500.00 | 9,500.00 | 5,300 |
| 2026-01-15 | 9,400.00 | 9,600.00 | 9,400.00 | 9,500.00 | 9,500.00 | 4,115 |
| 2026-01-14 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 8,700 |
| 2026-01-13 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 1,500 |
| 2026-01-12 | 9,400.00 | 9,400.00 | 9,300.00 | 9,300.00 | 9,300.00 | 4,600 |
| 2026-01-09 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 400 |
| 2026-01-08 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1,000 |
| 2026-01-07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 7,500 |
| 2025-12-31 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 500 |
| 2025-12-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 110 |
| 2025-12-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 663 |
| 2025-12-26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 2,000 |
| 2025-12-23 | 9,500.00 | 10,000.00 | 9,500.00 | 10,000.00 | 10,000.00 | 8,300 |
| 2025-12-19 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 100 |
| 2025-12-10 | 9,600.00 | 10,000.00 | 9,400.00 | 9,900.00 | 9,900.00 | 24,300 |
| 2025-12-09 | 9,400.00 | 9,900.00 | 9,100.00 | 9,800.00 | 9,800.00 | 14,042 |
| 2025-12-08 | 9,400.00 | 10,100.00 | 9,400.00 | 10,100.00 | 10,100.00 | 38,234 |
| 2025-12-05 | 9,000.00 | 9,600.00 | 9,000.00 | 9,500.00 | 9,500.00 | 700 |
| 2025-12-04 | 9,600.00 | 9,700.00 | 9,100.00 | 9,600.00 | 9,600.00 | 1,100 |
| 2025-12-03 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 9,700.00 | 1,200 |
| 2025-12-02 | 8,800.00 | 9,700.00 | 8,800.00 | 9,700.00 | 9,700.00 | 8,906 |
| 2025-11-28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 100 |
| 2025-11-27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1,500 |
| 2025-11-26 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 101 |
| 2025-11-20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 317 |
| 2025-11-19 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 5,100 |
| 2025-11-18 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 6,000 |
| 2025-11-17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5,000 |
| 2025-11-14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 10,900 |
| 2025-11-13 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5,100 |
| 2025-11-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5,000 |
| 2025-11-11 | 8,700.00 | 9,100.00 | 8,700.00 | 9,100.00 | 9,100.00 | 200 |
| 2025-10-31 | 9,000.00 | 9,000.00 | 8,900.00 | 9,000.00 | 9,000.00 | 5,100 |
| 2025-10-30 | 8,800.00 | 8,900.00 | 8,700.00 | 8,900.00 | 8,900.00 | 7,178 |
| 2025-10-29 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 15,110 |
| 2025-10-28 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 5,000 |
| 2025-10-27 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 5,000 |
| 2025-10-24 | 8,800.00 | 9,100.00 | 8,600.00 | 9,100.00 | 9,100.00 | 719 |
| 2025-10-21 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 101 |
| 2025-10-20 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 100 |
← NewerPage 3 of 3 · 180 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 466.2936 VND |
| 2024-05-17 | 466.2936 VND |
| 2023-05-18 | 666.1338 VND |
| 2021-05-13 | 400.9138 VND |
| 2020-07-02 | 293.7098 VND |
| 2019-05-15 | 587.4195 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.