PetroVietnam Oil Phu Yen JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-10	8,500.00	8,800.00	8,500.00	8,800.00	8,800.00	490
2026-03-09	9,500.00	9,500.00	8,400.00	8,400.00	8,400.00	7,351
2026-03-06	9,000.00	9,300.00	8,800.00	9,300.00	9,300.00	3,350
2026-03-05	9,100.00	9,400.00	9,000.00	9,100.00	9,100.00	3,987
2026-03-04	9,800.00	9,800.00	9,000.00	9,500.00	9,500.00	5,218
2026-03-03	9,600.00	10,000.00	9,600.00	9,700.00	9,700.00	14,100
2026-03-02	9,500.00	9,700.00	9,500.00	9,600.00	9,600.00	30,806
2026-02-27	9,100.00	9,200.00	9,100.00	9,200.00	9,200.00	2,300
2026-02-25	9,000.00	9,100.00	9,000.00	9,100.00	9,100.00	981
2026-02-23	9,000.00	9,200.00	9,000.00	9,200.00	9,200.00	206
2026-02-13	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	100
2026-02-03	9,100.00	9,100.00	9,100.00	9,100.00	9,100.00	2,000
2026-01-30	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	100
2026-01-27	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	707
2026-01-26	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	200
2026-01-23	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	200
2026-01-22	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	1,500
2026-01-21	9,000.00	9,300.00	9,000.00	9,000.00	9,000.00	2,520
2026-01-20	9,200.00	9,400.00	9,200.00	9,400.00	9,400.00	1,200
2026-01-19	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	1,100
2026-01-16	9,500.00	9,600.00	9,000.00	9,500.00	9,500.00	5,300
2026-01-15	9,400.00	9,600.00	9,400.00	9,500.00	9,500.00	4,115
2026-01-14	9,400.00	9,400.00	9,400.00	9,400.00	9,400.00	8,700
2026-01-13	9,300.00	9,300.00	9,300.00	9,300.00	9,300.00	1,500
2026-01-12	9,400.00	9,400.00	9,300.00	9,300.00	9,300.00	4,600
2026-01-09	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	400
2026-01-08	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	1,000
2026-01-07	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	7,500
2025-12-31	9,500.00	9,500.00	9,500.00	9,500.00	9,500.00	500
2025-12-30	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	110
2025-12-29	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	663
2025-12-26	9,700.00	9,700.00	9,700.00	9,700.00	9,700.00	2,000
2025-12-23	9,500.00	10,000.00	9,500.00	10,000.00	10,000.00	8,300
2025-12-19	9,600.00	9,600.00	9,600.00	9,600.00	9,600.00	100
2025-12-10	9,600.00	10,000.00	9,400.00	9,900.00	9,900.00	24,300
2025-12-09	9,400.00	9,900.00	9,100.00	9,800.00	9,800.00	14,042
2025-12-08	9,400.00	10,100.00	9,400.00	10,100.00	10,100.00	38,234
2025-12-05	9,000.00	9,600.00	9,000.00	9,500.00	9,500.00	700
2025-12-04	9,600.00	9,700.00	9,100.00	9,600.00	9,600.00	1,100
2025-12-03	9,500.00	9,700.00	9,500.00	9,700.00	9,700.00	1,200
2025-12-02	8,800.00	9,700.00	8,800.00	9,700.00	9,700.00	8,906
2025-11-28	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	100
2025-11-27	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	1,500
2025-11-26	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	101
2025-11-20	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	317
2025-11-19	8,900.00	9,000.00	8,900.00	9,000.00	9,000.00	5,100
2025-11-18	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	6,000
2025-11-17	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	5,000
2025-11-14	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	10,900
2025-11-13	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	5,100
2025-11-12	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	5,000
2025-11-11	8,700.00	9,100.00	8,700.00	9,100.00	9,100.00	200
2025-10-31	9,000.00	9,000.00	8,900.00	9,000.00	9,000.00	5,100
2025-10-30	8,800.00	8,900.00	8,700.00	8,900.00	8,900.00	7,178
2025-10-29	8,900.00	8,900.00	8,900.00	8,900.00	8,900.00	15,110
2025-10-28	9,000.00	9,000.00	9,000.00	9,000.00	9,000.00	5,000
2025-10-27	9,100.00	9,100.00	9,100.00	9,100.00	9,100.00	5,000
2025-10-24	8,800.00	9,100.00	8,600.00	9,100.00	9,100.00	719
2025-10-21	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	101
2025-10-20	9,200.00	9,200.00	9,200.00	9,200.00	9,200.00	100

← NewerPage 3 of 14 · 823 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-16	466.2936 VND
2024-05-17	466.2936 VND
2023-05-18	666.1338 VND
2021-05-13	400.9138 VND
2020-07-02	293.7098 VND
2019-05-15	587.4195 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.