PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 29,900.00 | 30,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 1,500 |
| 2026-10-15 | 29,300.00 | 29,900.00 | 29,300.00 | 29,900.00 | 29,900.00 | 4,500 |
| 2026-10-14 | 29,300.00 | 29,500.00 | 29,000.00 | 29,400.00 | 29,400.00 | 5,600 |
| 2026-10-13 | 29,600.00 | 29,600.00 | 29,400.00 | 29,400.00 | 29,400.00 | 4,400 |
| 2026-10-12 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 29,600.00 | 2,203 |
| 2026-10-09 | 29,800.00 | 30,000.00 | 29,600.00 | 29,600.00 | 29,600.00 | 5,500 |
| 2026-10-08 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 29,600.00 | 840 |
| 2026-10-07 | 29,600.00 | 29,800.00 | 29,600.00 | 29,800.00 | 29,800.00 | 800 |
| 2026-10-06 | 29,600.00 | 29,600.00 | 29,500.00 | 29,600.00 | 29,600.00 | 2,529 |
| 2026-10-05 | 29,500.00 | 29,700.00 | 29,500.00 | 29,600.00 | 29,600.00 | 1,800 |
| 2026-10-02 | 29,500.00 | 30,000.00 | 29,400.00 | 30,000.00 | 30,000.00 | 4,800 |
| 2026-10-01 | 29,500.00 | 29,800.00 | 29,500.00 | 29,800.00 | 29,800.00 | 3,720 |
| 2026-09-30 | 30,200.00 | 30,300.00 | 30,000.00 | 30,000.00 | 30,000.00 | 3,000 |
| 2026-09-29 | 30,100.00 | 30,100.00 | 29,500.00 | 30,100.00 | 30,100.00 | 2,500 |
| 2026-09-28 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 910 |
| 2026-09-25 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 30,000.00 | 400 |
| 2026-09-24 | 30,400.00 | 30,400.00 | 30,200.00 | 30,200.00 | 30,200.00 | 1,000 |
| 2026-09-23 | 30,400.00 | 30,700.00 | 30,300.00 | 30,400.00 | 30,400.00 | 5,303 |
| 2026-09-22 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 30,300.00 | 1,300 |
| 2026-09-21 | 30,200.00 | 30,500.00 | 30,100.00 | 30,100.00 | 30,100.00 | 2,300 |
| 2026-09-18 | 29,400.00 | 29,900.00 | 29,400.00 | 29,900.00 | 29,900.00 | 1,500 |
| 2026-09-17 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 500 |
| 2026-09-16 | 29,200.00 | 29,600.00 | 29,200.00 | 29,600.00 | 29,600.00 | 500 |
| 2026-09-15 | 29,100.00 | 29,200.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,300 |
| 2026-09-14 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 800 |
| 2026-09-11 | 30,000.00 | 30,000.00 | 29,100.00 | 29,100.00 | 29,100.00 | 500 |
| 2026-09-10 | 29,800.00 | 29,800.00 | 29,500.00 | 29,500.00 | 29,500.00 | 1,600 |
| 2026-09-09 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 29,800.00 | 300 |
| 2026-09-08 | 30,300.00 | 30,300.00 | 29,800.00 | 29,800.00 | 29,800.00 | 600 |
| 2026-09-07 | 30,400.00 | 30,500.00 | 28,800.00 | 29,500.00 | 29,500.00 | 5,801 |
| 2026-09-04 | 30,300.00 | 30,300.00 | 30,200.00 | 30,300.00 | 30,300.00 | 3,901 |
| 2026-08-28 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 30,200.00 | 3,700 |
| 2026-08-27 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 30,400.00 | 405 |
| 2026-08-26 | 30,100.00 | 30,200.00 | 30,000.00 | 30,200.00 | 30,200.00 | 2,600 |
| 2026-08-25 | 29,800.00 | 29,900.00 | 29,800.00 | 29,800.00 | 29,800.00 | 1,800 |
| 2026-08-24 | 29,600.00 | 30,800.00 | 29,600.00 | 30,500.00 | 30,500.00 | 4,002 |
| 2026-08-21 | 29,300.00 | 29,400.00 | 28,800.00 | 29,400.00 | 29,400.00 | 900 |
| 2026-08-19 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 500 |
| 2026-08-18 | 29,000.00 | 29,500.00 | 29,000.00 | 29,500.00 | 29,500.00 | 3,900 |
| 2026-08-17 | 29,000.00 | 29,500.00 | 29,000.00 | 29,000.00 | 29,000.00 | 1,109 |
| 2026-08-14 | 29,400.00 | 29,400.00 | 29,000.00 | 29,000.00 | 29,000.00 | 4,200 |
| 2026-08-13 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 400 |
| 2026-08-12 | 29,500.00 | 29,500.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1,700 |
| 2026-08-11 | 29,100.00 | 29,700.00 | 27,600.00 | 29,500.00 | 29,500.00 | 649 |
| 2026-08-10 | 29,500.00 | 29,500.00 | 29,000.00 | 29,100.00 | 29,100.00 | 4,932 |
| 2026-08-07 | 28,500.00 | 30,000.00 | 28,500.00 | 29,500.00 | 29,500.00 | 5,512 |
| 2026-08-06 | 28,100.00 | 29,100.00 | 28,100.00 | 29,000.00 | 29,000.00 | 8,000 |
| 2026-08-05 | 28,400.00 | 28,600.00 | 28,400.00 | 28,500.00 | 28,500.00 | 3,825 |
| 2026-08-04 | 28,200.00 | 28,300.00 | 28,100.00 | 28,300.00 | 28,300.00 | 1,911 |
| 2026-08-03 | 27,900.00 | 28,200.00 | 27,900.00 | 28,200.00 | 28,200.00 | 200 |
| 2026-07-31 | 28,000.00 | 28,000.00 | 27,500.00 | 27,900.00 | 27,900.00 | 800 |
| 2026-07-30 | 28,900.00 | 28,900.00 | 27,500.00 | 27,900.00 | 27,900.00 | 4,925 |
| 2026-07-29 | 28,000.00 | 28,500.00 | 27,400.00 | 28,500.00 | 28,500.00 | 907 |
| 2026-07-28 | 28,100.00 | 28,200.00 | 27,800.00 | 28,000.00 | 28,000.00 | 2,500 |
| 2026-07-27 | 27,900.00 | 30,000.00 | 26,300.00 | 28,100.00 | 28,100.00 | 5,100 |
| 2026-07-24 | 27,900.00 | 27,900.00 | 27,300.00 | 27,400.00 | 27,400.00 | 6,507 |
| 2026-07-23 | 27,700.00 | 28,200.00 | 27,400.00 | 27,900.00 | 27,900.00 | 5,329 |
| 2026-07-22 | 28,700.00 | 28,700.00 | 27,600.00 | 27,700.00 | 27,700.00 | 5,532 |
| 2026-07-21 | 29,000.00 | 29,000.00 | 28,500.00 | 28,700.00 | 28,700.00 | 803 |
| 2026-07-20 | 29,800.00 | 29,800.00 | 29,100.00 | 29,100.00 | 29,100.00 | 4,400 |
Page 1 of 18 · 1,068 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.