PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 7,200 |
| 2024-06-13 | 19,100.00 | 19,600.00 | 19,100.00 | 19,500.00 | 19,500.00 | 3,300 |
| 2024-06-12 | 19,800.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | 30,400 |
| 2024-06-11 | 19,400.00 | 19,700.00 | 19,400.00 | 19,700.00 | 19,700.00 | 9,600 |
| 2024-06-10 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | 9,600 |
| 2024-06-07 | 19,200.00 | 19,600.00 | 19,100.00 | 19,100.00 | 19,100.00 | 12,300 |
| 2024-06-06 | 19,300.00 | 19,300.00 | 19,100.00 | 19,100.00 | 19,100.00 | 2,101 |
| 2024-06-05 | 18,900.00 | 19,400.00 | 18,900.00 | 19,300.00 | 19,300.00 | 5,700 |
| 2024-06-04 | 19,200.00 | 19,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | 3,500 |
| 2024-06-03 | 19,000.00 | 19,400.00 | 19,000.00 | 19,200.00 | 19,200.00 | 3,100 |
| 2024-05-31 | 19,000.00 | 19,000.00 | 17,600.00 | 18,900.00 | 18,900.00 | 5,500 |
| 2024-05-30 | 19,000.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 | 501 |
| 2024-05-29 | 19,000.00 | 19,200.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2,100 |
| 2024-05-28 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 3,800 |
| 2024-05-27 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
| 2024-05-24 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1,401 |
| 2024-05-23 | 18,800.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1,600 |
| 2024-05-22 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 119 |
| 2024-05-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,000 |
| 2024-05-20 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 100 |
| 2024-05-16 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,000 |
| 2024-05-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,300 |
| 2024-05-09 | 18,600.00 | 18,800.00 | 18,600.00 | 18,600.00 | 18,600.00 | 2,400 |
| 2024-05-07 | 18,700.00 | 18,900.00 | 18,700.00 | 18,800.00 | 18,800.00 | 12,600 |
| 2024-05-06 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 500 |
| 2024-05-03 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 400 |
| 2024-05-02 | 19,000.00 | 19,000.00 | 17,000.00 | 19,000.00 | 19,000.00 | 6,600 |
| 2024-04-26 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2,001 |
| 2024-04-25 | 17,100.00 | 18,500.00 | 17,100.00 | 18,500.00 | 18,500.00 | 10,100 |
| 2024-04-24 | 18,500.00 | 18,500.00 | 18,200.00 | 18,200.00 | 18,200.00 | 400 |
| 2024-04-23 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | 12,031 |
| 2024-04-17 | 17,500.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | 900 |
| 2024-04-16 | 18,000.00 | 18,000.00 | 17,000.00 | 17,200.00 | 17,200.00 | 2,600 |
| 2024-04-15 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,000 |
| 2024-04-12 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 100 |
| 2024-04-11 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 100 |
| 2024-04-10 | 17,100.00 | 18,200.00 | 17,100.00 | 18,200.00 | 18,200.00 | 200 |
| 2024-04-08 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 100 |
| 2024-04-04 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 5,500 |
| 2024-04-03 | 17,100.00 | 18,000.00 | 17,100.00 | 18,000.00 | 18,000.00 | 200 |
| 2024-04-02 | 18,200.00 | 18,300.00 | 18,200.00 | 18,300.00 | 18,300.00 | 200 |
| 2024-03-29 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 200 |
| 2024-03-28 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 100 |
| 2024-03-27 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 100 |
| 2024-03-26 | 17,100.00 | 18,500.00 | 17,100.00 | 18,500.00 | 18,500.00 | 200 |
| 2024-03-21 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 500 |
| 2024-03-20 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 131 |
| 2024-03-19 | 18,000.00 | 18,400.00 | 17,800.00 | 18,400.00 | 18,400.00 | 7,200 |
| 2024-03-18 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,100 |
| 2024-03-15 | 18,500.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 300 |
| 2024-03-14 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
| 2024-03-13 | 18,500.00 | 18,900.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3,100 |
| 2024-03-12 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 300 |
| 2024-03-11 | 17,900.00 | 18,200.00 | 17,900.00 | 18,100.00 | 18,100.00 | 2,100 |
| 2024-03-08 | 16,700.00 | 19,800.00 | 16,700.00 | 19,800.00 | 19,800.00 | 200 |
| 2024-03-06 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 2,500 |
| 2024-02-28 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 4,000 |
| 2024-02-23 | 18,500.00 | 18,900.00 | 18,500.00 | 18,700.00 | 18,700.00 | 16,810 |
| 2024-02-22 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 100 |
| 2024-02-20 | 18,300.00 | 18,300.00 | 18,100.00 | 18,100.00 | 18,100.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.