PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-19 | 19,000.00 | 19,000.00 | 18,500.00 | 18,500.00 | 18,500.00 | 900 |
| 2024-02-15 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 310 |
| 2024-02-05 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 10,900 |
| 2024-02-02 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 100 |
| 2024-02-01 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,841 |
| 2024-01-31 | 18,600.00 | 18,700.00 | 18,600.00 | 18,700.00 | 18,700.00 | 211 |
| 2024-01-30 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 100 |
| 2024-01-29 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 300 |
| 2024-01-25 | 18,800.00 | 18,800.00 | 18,700.00 | 18,800.00 | 18,800.00 | 2,000 |
| 2024-01-24 | 18,300.00 | 18,300.00 | 18,000.00 | 18,000.00 | 18,000.00 | 400 |
| 2024-01-23 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 200 |
| 2024-01-19 | 18,200.00 | 18,300.00 | 17,700.00 | 17,700.00 | 17,700.00 | 800 |
| 2024-01-17 | 18,000.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 0 |
| 2024-01-11 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
| 2024-01-10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 300 |
| 2024-01-04 | 18,900.00 | 18,900.00 | 17,500.00 | 17,500.00 | 17,500.00 | 200 |
| 2024-01-02 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 18,500.00 | 21,800 |
| 2023-12-28 | 18,900.00 | 18,900.00 | 18,800.00 | 18,800.00 | 18,800.00 | 200 |
| 2023-12-25 | 17,600.00 | 17,600.00 | 17,500.00 | 17,500.00 | 17,500.00 | 300 |
| 2023-12-22 | 18,500.00 | 19,000.00 | 18,500.00 | 18,800.00 | 18,800.00 | 800 |
| 2023-12-21 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 200 |
| 2023-12-20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 100 |
| 2023-12-14 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 150 |
| 2023-12-13 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 100 |
| 2023-12-12 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 9,000 |
| 2023-12-11 | 18,000.00 | 18,300.00 | 18,000.00 | 18,300.00 | 18,300.00 | 200 |
| 2023-12-08 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 100 |
| 2023-12-07 | 17,600.00 | 18,500.00 | 17,600.00 | 18,500.00 | 18,500.00 | 250 |
| 2023-12-06 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 100 |
| 2023-12-05 | 17,500.00 | 18,000.00 | 17,500.00 | 18,000.00 | 18,000.00 | 400 |
| 2023-12-04 | 17,200.00 | 17,600.00 | 17,200.00 | 17,500.00 | 17,500.00 | 1,100 |
| 2023-12-01 | 17,200.00 | 17,200.00 | 17,000.00 | 17,100.00 | 17,100.00 | 500 |
| 2023-11-29 | 16,700.00 | 17,600.00 | 16,700.00 | 17,600.00 | 17,600.00 | 500 |
| 2023-11-28 | 17,000.00 | 17,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 1,500 |
| 2023-11-27 | 17,200.00 | 17,300.00 | 16,900.00 | 17,300.00 | 17,300.00 | 600 |
| 2023-11-24 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 500 |
| 2023-11-23 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 100 |
| 2023-11-22 | 16,600.00 | 16,700.00 | 16,600.00 | 16,700.00 | 16,700.00 | 1,100 |
| 2023-11-21 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 700 |
| 2023-11-20 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 100 |
| 2023-11-17 | 16,300.00 | 17,300.00 | 15,900.00 | 17,300.00 | 17,300.00 | 1,400 |
| 2023-11-16 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 100 |
| 2023-11-15 | 16,600.00 | 16,600.00 | 16,500.00 | 16,500.00 | 16,500.00 | 200 |
| 2023-11-14 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1,200 |
| 2023-11-13 | 16,700.00 | 16,700.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,300 |
| 2023-11-10 | 16,500.00 | 17,300.00 | 16,500.00 | 17,300.00 | 17,300.00 | 1,300 |
| 2023-11-09 | 18,500.00 | 18,500.00 | 17,900.00 | 17,900.00 | 17,900.00 | 13,050 |
| 2023-11-08 | 18,000.00 | 18,700.00 | 18,000.00 | 18,700.00 | 18,700.00 | 1,100 |
| 2023-11-07 | 17,400.00 | 17,400.00 | 17,300.00 | 17,300.00 | 17,300.00 | 800 |
| 2023-11-06 | 17,000.00 | 18,300.00 | 17,000.00 | 18,000.00 | 18,000.00 | 1,520 |
| 2023-11-03 | 17,000.00 | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | 1,800 |
| 2023-11-02 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,900 |
| 2023-11-01 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 14,700 |
| 2023-10-31 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 1,300 |
| 2023-10-30 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 200 |
| 2023-10-26 | 17,200.00 | 17,200.00 | 16,700.00 | 17,000.00 | 17,000.00 | 8,000 |
| 2023-10-24 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 1,000 |
| 2023-10-13 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2,000 |
| 2023-10-12 | 17,200.00 | 17,200.00 | 17,000.00 | 17,000.00 | 17,000.00 | 4,000 |
| 2023-10-10 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.