PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-09 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,000 |
| 2023-10-04 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 3,700 |
| 2023-09-28 | 16,900.00 | 17,000.00 | 16,900.00 | 17,000.00 | 17,000.00 | 1,700 |
| 2023-09-27 | 16,800.00 | 16,900.00 | 16,800.00 | 16,900.00 | 16,900.00 | 710 |
| 2023-09-26 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2023-09-25 | 17,500.00 | 17,500.00 | 17,000.00 | 17,000.00 | 17,000.00 | 800 |
| 2023-09-21 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 1,000 |
| 2023-09-20 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 100 |
| 2023-09-19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 29,100 |
| 2023-09-15 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 300 |
| 2023-09-14 | 17,100.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 2,500 |
| 2023-09-13 | 17,000.00 | 17,200.00 | 17,000.00 | 17,200.00 | 17,200.00 | 6,010 |
| 2023-09-12 | 16,400.00 | 17,300.00 | 16,400.00 | 17,300.00 | 17,300.00 | 20,000 |
| 2023-09-11 | 16,500.00 | 17,500.00 | 16,500.00 | 17,500.00 | 17,500.00 | 1,200 |
| 2023-09-08 | 16,600.00 | 16,900.00 | 16,300.00 | 16,900.00 | 16,900.00 | 2,900 |
| 2023-09-06 | 16,800.00 | 17,500.00 | 16,500.00 | 17,200.00 | 17,200.00 | 2,400 |
| 2023-09-05 | 17,800.00 | 17,800.00 | 16,400.00 | 16,700.00 | 16,700.00 | 5,700 |
| 2023-08-31 | 16,100.00 | 17,800.00 | 16,100.00 | 17,800.00 | 17,800.00 | 200 |
| 2023-08-30 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2023-08-29 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 16,600.00 | 200 |
| 2023-08-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 500 |
| 2023-08-22 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2023-08-21 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
| 2023-08-18 | 17,000.00 | 17,000.00 | 16,600.00 | 16,600.00 | 16,600.00 | 1,400 |
| 2023-08-17 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 1,000 |
| 2023-08-16 | 17,300.00 | 17,600.00 | 17,200.00 | 17,200.00 | 17,200.00 | 3,000 |
| 2023-08-14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2023-08-09 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 400 |
| 2023-08-08 | 17,900.00 | 17,900.00 | 17,200.00 | 17,800.00 | 17,800.00 | 800 |
| 2023-08-07 | 17,300.00 | 17,400.00 | 17,200.00 | 17,400.00 | 17,400.00 | 1,100 |
| 2023-08-04 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 101 |
| 2023-08-03 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 100 |
| 2023-08-01 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 200 |
| 2023-07-28 | 17,600.00 | 17,900.00 | 17,600.00 | 17,600.00 | 17,600.00 | 8,000 |
| 2023-07-24 | 17,300.00 | 17,900.00 | 17,200.00 | 17,900.00 | 17,900.00 | 2,500 |
| 2023-07-21 | 17,800.00 | 18,000.00 | 17,100.00 | 17,100.00 | 17,100.00 | 3,500 |
| 2023-07-20 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 17,600.00 | 180 |
| 2023-07-18 | 17,100.00 | 17,500.00 | 17,100.00 | 17,300.00 | 17,300.00 | 87,700 |
| 2023-07-17 | 17,100.00 | 17,100.00 | 16,800.00 | 17,000.00 | 17,000.00 | 1,800 |
| 2023-07-14 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1,300 |
| 2023-07-13 | 17,500.00 | 17,500.00 | 17,400.00 | 17,400.00 | 17,400.00 | 200 |
| 2023-07-12 | 17,000.00 | 17,200.00 | 17,000.00 | 17,100.00 | 17,100.00 | 9,000 |
| 2023-07-11 | 17,100.00 | 17,200.00 | 17,100.00 | 17,100.00 | 17,100.00 | 29,000 |
| 2023-07-10 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 17,000.00 | 3,700 |
| 2023-07-06 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 400 |
| 2023-07-05 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 1,200 |
| 2023-07-04 | 16,900.00 | 17,100.00 | 16,900.00 | 17,000.00 | 17,000.00 | 4,300 |
| 2023-07-03 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 100 |
| 2023-06-30 | 17,200.00 | 18,600.00 | 17,100.00 | 18,600.00 | 18,600.00 | 26,500 |
| 2023-06-29 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 300 |
| 2023-06-27 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | 10,300 |
| 2023-06-26 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 200 |
| 2023-06-23 | 18,000.00 | 18,000.00 | 17,300.00 | 17,300.00 | 17,300.00 | 3,300 |
| 2023-06-22 | 16,900.00 | 17,900.00 | 16,900.00 | 17,000.00 | 17,000.00 | 1,000 |
| 2023-06-21 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| 2023-06-20 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 100 |
| 2023-06-19 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 700 |
| 2023-06-16 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 500 |
| 2023-06-15 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 800 |
| 2023-06-14 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.