PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | 17,400.00 | 19,500.00 | 17,400.00 | 18,600.00 | 18,600.00 | 820 |
| 2023-02-20 | 16,700.00 | 18,700.00 | 16,700.00 | 18,700.00 | 18,700.00 | 700 |
| 2023-02-17 | 16,600.00 | 18,000.00 | 16,500.00 | 18,000.00 | 18,000.00 | 1,100 |
| 2023-02-16 | 16,500.00 | 18,100.00 | 16,500.00 | 18,100.00 | 18,100.00 | 200 |
| 2023-02-15 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 100 |
| 2023-02-14 | 16,200.00 | 19,800.00 | 16,200.00 | 16,600.00 | 16,600.00 | 2,410 |
| 2023-02-10 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 500 |
| 2023-02-06 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 100 |
| 2023-02-03 | 18,600.00 | 18,600.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2,100 |
| 2023-02-02 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 100 |
| 2023-02-01 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 500 |
| 2023-01-30 | 18,900.00 | 18,900.00 | 18,300.00 | 18,300.00 | 18,300.00 | 1,400 |
| 2023-01-27 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2023-01-19 | 18,400.00 | 18,400.00 | 18,000.00 | 18,100.00 | 18,100.00 | 700 |
| 2023-01-18 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 100 |
| 2023-01-17 | 17,100.00 | 19,000.00 | 17,100.00 | 19,000.00 | 19,000.00 | 800 |
| 2023-01-16 | 17,200.00 | 19,000.00 | 17,200.00 | 19,000.00 | 19,000.00 | 200 |
| 2023-01-11 | 17,600.00 | 19,000.00 | 17,600.00 | 19,000.00 | 19,000.00 | 5,100 |
| 2023-01-10 | 16,100.00 | 19,200.00 | 16,100.00 | 17,900.00 | 17,900.00 | 2,900 |
| 2023-01-09 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 3,000 |
| 2023-01-06 | 18,400.00 | 18,400.00 | 17,900.00 | 17,900.00 | 17,900.00 | 2,700 |
| 2023-01-05 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 500 |
| 2023-01-04 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 4,000 |
| 2023-01-03 | 17,000.00 | 17,300.00 | 17,000.00 | 17,300.00 | 17,300.00 | 200 |
| 2022-12-30 | 17,600.00 | 19,000.00 | 17,600.00 | 18,700.00 | 18,700.00 | 11,300 |
| 2022-12-29 | 17,700.00 | 19,300.00 | 17,700.00 | 19,300.00 | 19,300.00 | 23,400 |
| 2022-12-27 | 17,100.00 | 17,900.00 | 17,100.00 | 17,700.00 | 17,700.00 | 4,700 |
| 2022-12-26 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 12,900 |
| 2022-12-23 | 17,400.00 | 21,000.00 | 17,300.00 | 21,000.00 | 21,000.00 | 43,500 |
| 2022-12-21 | 18,000.00 | 19,200.00 | 18,000.00 | 19,200.00 | 19,200.00 | 1,000 |
| 2022-12-14 | 18,886.60 | 19,790.80 | 18,886.60 | 19,790.80 | 19,790.80 | 9,850 |
| 2022-12-13 | 18,083.00 | 20,092.20 | 18,083.00 | 19,087.60 | 19,087.60 | 40,020 |
| 2022-12-12 | 18,283.90 | 18,283.90 | 18,283.90 | 18,283.90 | 18,283.90 | 400 |
| 2022-12-08 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 210 |
| 2022-12-07 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 400 |
| 2022-12-06 | 18,800.00 | 18,800.00 | 18,500.00 | 18,600.00 | 18,600.00 | 600 |
| 2022-12-05 | 18,100.00 | 18,100.00 | 17,400.00 | 17,500.00 | 17,500.00 | 2,700 |
| 2022-12-02 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 2,700 |
| 2022-12-01 | 19,600.00 | 20,100.00 | 19,600.00 | 20,100.00 | 20,100.00 | 200 |
| 2022-11-30 | 18,100.00 | 18,500.00 | 18,000.00 | 18,300.00 | 18,300.00 | 1,700 |
| 2022-11-29 | 17,400.00 | 17,400.00 | 16,900.00 | 16,900.00 | 16,900.00 | 5,700 |
| 2022-11-28 | 16,600.00 | 17,000.00 | 16,600.00 | 17,000.00 | 17,000.00 | 6,310 |
| 2022-11-24 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 100 |
| 2022-11-22 | 16,400.00 | 16,600.00 | 15,300.00 | 16,400.00 | 16,400.00 | 600 |
| 2022-11-21 | 16,900.00 | 17,000.00 | 15,200.00 | 15,200.00 | 15,200.00 | 10,800 |
| 2022-11-18 | 17,000.00 | 17,000.00 | 15,000.00 | 16,000.00 | 16,000.00 | 5,800 |
| 2022-11-17 | 14,000.00 | 16,300.00 | 14,000.00 | 16,000.00 | 16,000.00 | 1,400 |
| 2022-11-16 | 15,000.00 | 16,500.00 | 15,000.00 | 15,000.00 | 15,000.00 | 1,400 |
| 2022-11-15 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 12,600 |
| 2022-11-14 | 15,700.00 | 16,600.00 | 14,100.00 | 16,600.00 | 16,600.00 | 1,500 |
| 2022-11-11 | 15,800.00 | 15,900.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3,300 |
| 2022-11-10 | 16,000.00 | 16,000.00 | 14,500.00 | 14,500.00 | 14,500.00 | 4,100 |
| 2022-11-09 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 500 |
| 2022-10-28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 100 |
| 2022-10-25 | 16,500.00 | 16,800.00 | 16,500.00 | 16,600.00 | 16,600.00 | 1,400 |
| 2022-10-24 | 17,700.00 | 17,700.00 | 16,000.00 | 16,000.00 | 16,000.00 | 500 |
| 2022-10-18 | 16,700.00 | 17,200.00 | 16,700.00 | 17,200.00 | 17,200.00 | 210 |
| 2022-10-17 | 17,500.00 | 17,800.00 | 17,500.00 | 17,500.00 | 17,500.00 | 600 |
| 2022-10-14 | 17,400.00 | 17,900.00 | 17,400.00 | 17,900.00 | 17,900.00 | 400 |
| 2022-10-13 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 910 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.