PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-12 | 16,100.00 | 17,200.00 | 16,100.00 | 17,200.00 | 17,200.00 | 600 |
| 2022-10-11 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 300 |
| 2022-10-07 | 17,000.00 | 17,900.00 | 16,000.00 | 17,400.00 | 17,400.00 | 9,800 |
| 2022-10-06 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 2,100 |
| 2022-10-05 | 17,400.00 | 18,000.00 | 17,200.00 | 17,900.00 | 17,900.00 | 5,800 |
| 2022-10-04 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2022-10-03 | 17,100.00 | 17,400.00 | 17,100.00 | 17,400.00 | 17,400.00 | 254 |
| 2022-09-30 | 17,400.00 | 18,800.00 | 17,300.00 | 18,700.00 | 18,700.00 | 11,705 |
| 2022-09-29 | 17,400.00 | 18,800.00 | 17,300.00 | 18,800.00 | 18,800.00 | 3,100 |
| 2022-09-28 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
| 2022-09-27 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 2,100 |
| 2022-09-23 | 19,100.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | 1,900 |
| 2022-09-22 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,100 |
| 2022-09-20 | 19,200.00 | 19,200.00 | 18,600.00 | 19,100.00 | 19,100.00 | 4,605 |
| 2022-09-12 | 18,600.00 | 19,200.00 | 18,600.00 | 19,200.00 | 19,200.00 | 1,800 |
| 2022-09-09 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 300 |
| 2022-09-07 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 500 |
| 2022-09-05 | 18,500.00 | 19,900.00 | 18,500.00 | 19,900.00 | 19,900.00 | 11,300 |
| 2022-08-31 | 18,800.00 | 18,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | 3,000 |
| 2022-08-30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 700 |
| 2022-08-29 | 18,800.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2,500 |
| 2022-08-26 | 19,100.00 | 19,200.00 | 18,700.00 | 19,100.00 | 19,100.00 | 4,100 |
| 2022-08-25 | 18,800.00 | 19,100.00 | 18,000.00 | 19,100.00 | 19,100.00 | 17,300 |
| 2022-08-24 | 18,900.00 | 18,900.00 | 18,600.00 | 18,600.00 | 18,600.00 | 10,800 |
| 2022-08-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 10,400 |
| 2022-08-19 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 200 |
| 2022-08-18 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 100 |
| 2022-08-17 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 100 |
| 2022-08-15 | 19,100.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | 200 |
| 2022-08-12 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 900 |
| 2022-08-11 | 18,800.00 | 19,100.00 | 18,300.00 | 19,000.00 | 19,000.00 | 2,700 |
| 2022-08-10 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 8,300 |
| 2022-08-09 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2022-08-08 | 18,200.00 | 19,200.00 | 18,200.00 | 19,200.00 | 19,200.00 | 2,300 |
| 2022-08-05 | 17,900.00 | 19,300.00 | 17,900.00 | 19,200.00 | 19,200.00 | 3,500 |
| 2022-08-04 | 18,100.00 | 19,300.00 | 18,100.00 | 19,300.00 | 19,300.00 | 700 |
| 2022-08-03 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 206 |
| 2022-08-02 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 204 |
| 2022-08-01 | 19,300.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 3,900 |
| 2022-07-29 | 19,200.00 | 19,500.00 | 19,200.00 | 19,300.00 | 19,300.00 | 10,600 |
| 2022-07-28 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 2,300 |
| 2022-07-27 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 1,200 |
| 2022-07-25 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 2,100 |
| 2022-07-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 100 |
| 2022-07-21 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2022-07-20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2022-07-19 | 19,300.00 | 19,500.00 | 18,200.00 | 19,000.00 | 19,000.00 | 900 |
| 2022-07-18 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 100 |
| 2022-07-15 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2022-07-14 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3,100 |
| 2022-07-13 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 100 |
| 2022-07-12 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
| 2022-07-08 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 100 |
| 2022-07-06 | 18,000.00 | 19,000.00 | 17,900.00 | 19,000.00 | 19,000.00 | 2,100 |
| 2022-07-05 | 17,700.00 | 19,100.00 | 17,700.00 | 18,000.00 | 18,000.00 | 300 |
| 2022-07-01 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 100 |
| 2022-06-30 | 18,800.00 | 18,800.00 | 18,000.00 | 18,000.00 | 18,000.00 | 500 |
| 2022-06-28 | 18,700.00 | 18,700.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,204 |
| 2022-06-24 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 700 |
| 2022-06-23 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 437 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.