PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-21 | 18,300.00 | 18,600.00 | 18,300.00 | 18,600.00 | 18,600.00 | 10,700 |
| 2022-06-20 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 5,500 |
| 2022-06-17 | 19,100.00 | 19,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2,700 |
| 2022-06-16 | 19,400.00 | 19,400.00 | 19,200.00 | 19,200.00 | 19,200.00 | 2,500 |
| 2022-06-15 | 18,200.00 | 19,400.00 | 18,100.00 | 19,400.00 | 19,400.00 | 13,300 |
| 2022-06-14 | 18,900.00 | 18,900.00 | 18,700.00 | 18,700.00 | 18,700.00 | 8,600 |
| 2022-06-13 | 19,900.00 | 19,900.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5,500 |
| 2022-06-10 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 300 |
| 2022-06-09 | 19,900.00 | 20,000.00 | 19,200.00 | 20,000.00 | 20,000.00 | 5,700 |
| 2022-06-08 | 19,600.00 | 20,000.00 | 19,600.00 | 19,900.00 | 19,900.00 | 5,900 |
| 2022-06-07 | 19,600.00 | 19,600.00 | 19,100.00 | 19,600.00 | 19,600.00 | 4,500 |
| 2022-06-06 | 19,600.00 | 19,700.00 | 19,100.00 | 19,600.00 | 19,600.00 | 1,400 |
| 2022-06-02 | 19,200.00 | 19,700.00 | 19,200.00 | 19,700.00 | 19,700.00 | 3,366 |
| 2022-06-01 | 19,300.00 | 19,400.00 | 19,300.00 | 19,400.00 | 19,400.00 | 400 |
| 2022-05-31 | 19,000.00 | 19,300.00 | 19,000.00 | 19,200.00 | 19,200.00 | 2,016 |
| 2022-05-30 | 19,600.00 | 19,600.00 | 19,200.00 | 19,200.00 | 19,200.00 | 3,210 |
| 2022-05-27 | 19,000.00 | 19,200.00 | 19,000.00 | 19,100.00 | 19,100.00 | 8,400 |
| 2022-05-26 | 19,400.00 | 19,600.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5,200 |
| 2022-05-25 | 18,800.00 | 19,400.00 | 18,800.00 | 19,400.00 | 19,400.00 | 2,600 |
| 2022-05-24 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 2,400 |
| 2022-05-23 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 900 |
| 2022-05-20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 1,500 |
| 2022-05-19 | 19,900.00 | 19,900.00 | 19,100.00 | 19,100.00 | 19,100.00 | 800 |
| 2022-05-18 | 18,600.00 | 20,000.00 | 18,200.00 | 20,000.00 | 20,000.00 | 9,500 |
| 2022-05-17 | 18,600.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | 34,900 |
| 2022-05-16 | 18,600.00 | 18,800.00 | 18,500.00 | 18,500.00 | 18,500.00 | 13,100 |
| 2022-05-13 | 19,600.00 | 19,600.00 | 19,000.00 | 19,400.00 | 19,400.00 | 6,700 |
| 2022-05-12 | 19,800.00 | 19,800.00 | 19,500.00 | 19,600.00 | 19,600.00 | 1,700 |
| 2022-05-11 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 13,800 |
| 2022-05-10 | 19,600.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5,200 |
| 2022-05-09 | 19,100.00 | 20,300.00 | 18,800.00 | 19,600.00 | 19,600.00 | 30,000 |
| 2022-05-06 | 20,800.00 | 20,800.00 | 20,300.00 | 20,800.00 | 20,800.00 | 16,600 |
| 2022-05-05 | 20,100.00 | 20,800.00 | 20,100.00 | 20,800.00 | 20,800.00 | 11,100 |
| 2022-05-04 | 19,900.00 | 21,000.00 | 19,700.00 | 20,800.00 | 20,800.00 | 65,405 |
| 2022-04-29 | 19,200.00 | 19,700.00 | 19,200.00 | 19,700.00 | 19,700.00 | 1,000 |
| 2022-04-28 | 19,300.00 | 20,100.00 | 19,300.00 | 20,000.00 | 20,000.00 | 6,200 |
| 2022-04-27 | 18,800.00 | 19,800.00 | 18,800.00 | 19,000.00 | 19,000.00 | 1,400 |
| 2022-04-26 | 19,000.00 | 19,500.00 | 18,600.00 | 19,500.00 | 19,500.00 | 4,404 |
| 2022-04-25 | 19,600.00 | 19,600.00 | 19,000.00 | 19,000.00 | 19,000.00 | 22,900 |
| 2022-04-22 | 19,900.00 | 20,000.00 | 19,300.00 | 19,400.00 | 19,400.00 | 6,900 |
| 2022-04-21 | 19,600.00 | 19,900.00 | 19,200.00 | 19,900.00 | 19,900.00 | 8,900 |
| 2022-04-20 | 20,100.00 | 20,100.00 | 19,300.00 | 19,600.00 | 19,600.00 | 9,800 |
| 2022-04-19 | 20,600.00 | 21,000.00 | 20,500.00 | 20,500.00 | 20,500.00 | 8,600 |
| 2022-04-18 | 21,000.00 | 21,200.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,409 |
| 2022-04-15 | 20,000.00 | 21,200.00 | 19,800.00 | 20,900.00 | 20,900.00 | 87,800 |
| 2022-04-14 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10,400 |
| 2022-04-13 | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 2,600 |
| 2022-04-12 | 20,200.00 | 20,500.00 | 19,500.00 | 20,300.00 | 20,300.00 | 4,700 |
| 2022-04-08 | 20,500.00 | 20,500.00 | 20,200.00 | 20,300.00 | 20,300.00 | 11,100 |
| 2022-04-07 | 20,300.00 | 20,400.00 | 20,300.00 | 20,300.00 | 20,300.00 | 5,000 |
| 2022-04-06 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 20,400.00 | 2,700 |
| 2022-04-05 | 20,300.00 | 20,500.00 | 20,300.00 | 20,400.00 | 20,400.00 | 3,300 |
| 2022-04-04 | 20,500.00 | 20,800.00 | 20,500.00 | 20,700.00 | 20,700.00 | 6,300 |
| 2022-04-01 | 20,300.00 | 20,900.00 | 20,300.00 | 20,700.00 | 20,700.00 | 18,400 |
| 2022-03-31 | 20,000.00 | 20,600.00 | 20,000.00 | 20,400.00 | 20,400.00 | 14,100 |
| 2022-03-30 | 20,000.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8,400 |
| 2022-03-29 | 20,000.00 | 20,300.00 | 19,800.00 | 20,000.00 | 20,000.00 | 8,922 |
| 2022-03-28 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 25,508 |
| 2022-03-25 | 20,100.00 | 20,500.00 | 20,100.00 | 20,300.00 | 20,300.00 | 13,500 |
| 2022-03-24 | 20,500.00 | 20,500.00 | 20,100.00 | 20,300.00 | 20,300.00 | 13,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.