PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-24 | 20,500.00 | 20,500.00 | 20,100.00 | 20,300.00 | 20,300.00 | 13,500 |
| 2022-03-23 | 19,900.00 | 20,500.00 | 19,900.00 | 20,400.00 | 20,400.00 | 25,100 |
| 2022-03-22 | 20,000.00 | 20,100.00 | 19,900.00 | 19,900.00 | 19,900.00 | 11,741 |
| 2022-03-21 | 19,800.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | 22,600 |
| 2022-03-18 | 19,500.00 | 19,800.00 | 19,500.00 | 19,600.00 | 19,600.00 | 1,300 |
| 2022-03-17 | 19,900.00 | 19,900.00 | 19,500.00 | 19,900.00 | 19,900.00 | 1,100 |
| 2022-03-16 | 20,000.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | 4,800 |
| 2022-03-15 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 2,500 |
| 2022-03-14 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 200 |
| 2022-03-11 | 19,900.00 | 20,000.00 | 19,700.00 | 20,000.00 | 20,000.00 | 10,100 |
| 2022-03-10 | 19,900.00 | 20,400.00 | 19,200.00 | 19,900.00 | 19,900.00 | 5,400 |
| 2022-03-09 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 500 |
| 2022-03-08 | 20,100.00 | 20,100.00 | 19,700.00 | 20,000.00 | 20,000.00 | 1,700 |
| 2022-03-07 | 20,000.00 | 20,200.00 | 20,000.00 | 20,100.00 | 20,100.00 | 23,800 |
| 2022-03-04 | 20,000.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,009 |
| 2022-03-03 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 3,000 |
| 2022-03-02 | 20,000.00 | 20,100.00 | 19,600.00 | 19,800.00 | 19,800.00 | 19,900 |
| 2022-03-01 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 23,910 |
| 2022-02-28 | 19,700.00 | 20,000.00 | 19,700.00 | 19,900.00 | 19,900.00 | 46,700 |
| 2022-02-25 | 19,300.00 | 19,900.00 | 19,300.00 | 19,800.00 | 19,800.00 | 23,500 |
| 2022-02-24 | 19,000.00 | 19,000.00 | 18,600.00 | 18,900.00 | 18,900.00 | 29,300 |
| 2022-02-23 | 18,800.00 | 19,200.00 | 18,800.00 | 19,200.00 | 19,200.00 | 23,500 |
| 2022-02-22 | 19,400.00 | 19,400.00 | 18,500.00 | 18,700.00 | 18,700.00 | 5,800 |
| 2022-02-21 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 1,400 |
| 2022-02-18 | 18,800.00 | 19,000.00 | 18,500.00 | 18,700.00 | 18,700.00 | 10,800 |
| 2022-02-17 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 5,600 |
| 2022-02-16 | 18,600.00 | 19,000.00 | 18,500.00 | 19,000.00 | 19,000.00 | 16,500 |
| 2022-02-15 | 18,600.00 | 18,600.00 | 18,400.00 | 18,600.00 | 18,600.00 | 4,400 |
| 2022-02-14 | 18,400.00 | 18,700.00 | 18,400.00 | 18,600.00 | 18,600.00 | 4,500 |
| 2022-02-11 | 18,500.00 | 18,500.00 | 18,200.00 | 18,400.00 | 18,400.00 | 8,300 |
| 2022-02-10 | 18,600.00 | 18,600.00 | 18,300.00 | 18,300.00 | 18,300.00 | 12,600 |
| 2022-02-09 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 4,700 |
| 2022-02-08 | 18,700.00 | 18,700.00 | 17,800.00 | 18,200.00 | 18,200.00 | 17,300 |
| 2022-02-07 | 18,800.00 | 18,800.00 | 18,700.00 | 18,700.00 | 18,700.00 | 3,500 |
| 2022-01-28 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 5,300 |
| 2022-01-27 | 17,700.00 | 18,100.00 | 17,500.00 | 18,000.00 | 18,000.00 | 17,100 |
| 2022-01-26 | 18,200.00 | 18,500.00 | 17,400.00 | 18,000.00 | 18,000.00 | 10,600 |
| 2022-01-25 | 17,800.00 | 19,000.00 | 17,500.00 | 18,300.00 | 18,300.00 | 11,500 |
| 2022-01-24 | 19,100.00 | 19,100.00 | 17,300.00 | 17,300.00 | 17,300.00 | 35,000 |
| 2022-01-21 | 19,500.00 | 19,500.00 | 18,900.00 | 18,900.00 | 18,900.00 | 28,800 |
| 2022-01-20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 7,100 |
| 2022-01-19 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 19,100.00 | 2,100 |
| 2022-01-18 | 19,000.00 | 19,700.00 | 18,100.00 | 19,000.00 | 19,000.00 | 26,800 |
| 2022-01-17 | 19,000.00 | 19,500.00 | 18,600.00 | 18,700.00 | 18,700.00 | 34,000 |
| 2022-01-14 | 19,400.00 | 19,400.00 | 19,000.00 | 19,000.00 | 19,000.00 | 9,500 |
| 2022-01-13 | 19,500.00 | 20,000.00 | 19,200.00 | 19,400.00 | 19,400.00 | 5,900 |
| 2022-01-12 | 19,500.00 | 19,500.00 | 19,000.00 | 19,200.00 | 19,200.00 | 13,200 |
| 2022-01-11 | 19,300.00 | 19,800.00 | 18,500.00 | 19,500.00 | 19,500.00 | 9,900 |
| 2022-01-10 | 19,600.00 | 19,600.00 | 19,000.00 | 19,300.00 | 19,300.00 | 41,400 |
| 2022-01-07 | 19,500.00 | 19,500.00 | 19,300.00 | 19,500.00 | 19,500.00 | 15,500 |
| 2022-01-06 | 19,800.00 | 19,800.00 | 19,400.00 | 19,500.00 | 19,500.00 | 14,200 |
| 2022-01-05 | 20,000.00 | 20,000.00 | 19,600.00 | 19,800.00 | 19,800.00 | 12,700 |
| 2022-01-04 | 20,100.00 | 20,100.00 | 19,600.00 | 20,000.00 | 20,000.00 | 18,800 |
| 2021-12-31 | 19,800.00 | 19,800.00 | 19,600.00 | 19,700.00 | 19,700.00 | 21,000 |
| 2021-12-30 | 19,800.00 | 20,400.00 | 19,800.00 | 19,800.00 | 19,800.00 | 9,900 |
| 2021-12-29 | 19,900.00 | 19,900.00 | 19,700.00 | 19,800.00 | 19,800.00 | 13,000 |
| 2021-12-28 | 20,000.00 | 20,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7,900 |
| 2021-12-27 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 3,400 |
| 2021-12-24 | 20,000.00 | 20,400.00 | 19,900.00 | 19,900.00 | 19,900.00 | 13,900 |
| 2021-12-23 | 20,000.00 | 20,000.00 | 19,700.00 | 19,800.00 | 19,800.00 | 14,700 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.