PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 20,400.00 | 20,400.00 | 19,800.00 | 20,000.00 | 20,000.00 | 18,800 |
| 2021-12-21 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 44,300 |
| 2021-12-20 | 20,000.00 | 20,200.00 | 19,900.00 | 20,200.00 | 20,200.00 | 19,814 |
| 2021-12-17 | 20,400.00 | 20,500.00 | 20,100.00 | 20,300.00 | 20,300.00 | 7,900 |
| 2021-12-16 | 20,800.00 | 20,800.00 | 20,100.00 | 20,200.00 | 20,200.00 | 13,500 |
| 2021-12-15 | 20,800.00 | 21,400.00 | 20,800.00 | 21,000.00 | 21,000.00 | 26,901 |
| 2021-12-14 | 21,000.00 | 21,100.00 | 20,700.00 | 20,800.00 | 20,800.00 | 32,900 |
| 2021-12-13 | 20,800.00 | 21,000.00 | 20,700.00 | 20,700.00 | 20,700.00 | 24,100 |
| 2021-12-10 | 21,000.00 | 21,300.00 | 20,800.00 | 20,800.00 | 20,800.00 | 24,900 |
| 2021-12-09 | 21,000.00 | 21,400.00 | 20,000.00 | 21,000.00 | 21,000.00 | 24,900 |
| 2021-12-08 | 20,200.00 | 21,000.00 | 20,200.00 | 20,800.00 | 20,800.00 | 24,100 |
| 2021-12-07 | 20,700.00 | 21,000.00 | 19,900.00 | 20,200.00 | 20,200.00 | 49,700 |
| 2021-12-06 | 20,400.00 | 21,000.00 | 20,000.00 | 20,200.00 | 20,200.00 | 32,300 |
| 2021-12-03 | 20,900.00 | 20,900.00 | 20,300.00 | 20,300.00 | 20,300.00 | 21,400 |
| 2021-12-02 | 20,800.00 | 20,900.00 | 20,500.00 | 20,800.00 | 20,800.00 | 26,401 |
| 2021-12-01 | 20,600.00 | 20,800.00 | 20,400.00 | 20,800.00 | 20,800.00 | 16,200 |
| 2021-11-30 | 20,900.00 | 21,800.00 | 20,600.00 | 20,600.00 | 20,600.00 | 13,100 |
| 2021-11-29 | 20,500.00 | 21,000.00 | 20,200.00 | 20,800.00 | 20,800.00 | 39,900 |
| 2021-11-26 | 21,100.00 | 21,100.00 | 20,400.00 | 20,600.00 | 20,600.00 | 57,200 |
| 2021-11-25 | 21,000.00 | 21,100.00 | 20,800.00 | 21,000.00 | 21,000.00 | 12,800 |
| 2021-11-24 | 21,000.00 | 21,100.00 | 20,700.00 | 21,000.00 | 21,000.00 | 54,700 |
| 2021-11-23 | 21,000.00 | 21,400.00 | 20,700.00 | 21,000.00 | 21,000.00 | 5,700 |
| 2021-11-22 | 22,000.00 | 22,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | 23,100 |
| 2021-11-19 | 22,200.00 | 22,400.00 | 21,000.00 | 21,600.00 | 21,600.00 | 37,300 |
| 2021-11-18 | 22,500.00 | 22,600.00 | 22,000.00 | 22,200.00 | 22,200.00 | 69,400 |
| 2021-11-17 | 22,000.00 | 23,000.00 | 21,800.00 | 22,400.00 | 22,400.00 | 95,262 |
| 2021-11-16 | 21,500.00 | 21,500.00 | 20,900.00 | 21,400.00 | 21,400.00 | 46,600 |
| 2021-11-15 | 21,400.00 | 21,500.00 | 20,900.00 | 21,200.00 | 21,200.00 | 54,611 |
| 2021-11-12 | 20,700.00 | 21,300.00 | 20,600.00 | 20,900.00 | 20,900.00 | 18,300 |
| 2021-11-11 | 21,500.00 | 21,500.00 | 20,600.00 | 20,700.00 | 20,700.00 | 19,415 |
| 2021-11-10 | 21,200.00 | 21,300.00 | 20,200.00 | 21,300.00 | 21,300.00 | 38,910 |
| 2021-11-09 | 20,900.00 | 21,500.00 | 20,900.00 | 21,400.00 | 21,400.00 | 46,400 |
| 2021-11-08 | 21,000.00 | 21,400.00 | 20,900.00 | 20,900.00 | 20,900.00 | 42,500 |
| 2021-11-05 | 20,900.00 | 21,800.00 | 20,700.00 | 20,900.00 | 20,900.00 | 15,700 |
| 2021-11-04 | 21,200.00 | 21,200.00 | 20,700.00 | 20,900.00 | 20,900.00 | 9,100 |
| 2021-11-03 | 21,500.00 | 21,500.00 | 20,800.00 | 20,800.00 | 20,800.00 | 93,400 |
| 2021-11-02 | 21,700.00 | 21,700.00 | 21,400.00 | 21,500.00 | 21,500.00 | 50,600 |
| 2021-11-01 | 21,700.00 | 21,800.00 | 21,400.00 | 21,700.00 | 21,700.00 | 81,500 |
| 2021-10-29 | 22,100.00 | 22,100.00 | 21,400.00 | 21,700.00 | 21,700.00 | 51,100 |
| 2021-10-28 | 21,800.00 | 23,100.00 | 21,800.00 | 21,900.00 | 21,900.00 | 84,800 |
| 2021-10-27 | 22,300.00 | 22,300.00 | 21,700.00 | 21,900.00 | 21,900.00 | 55,600 |
| 2021-10-26 | 22,800.00 | 22,800.00 | 21,500.00 | 22,500.00 | 22,500.00 | 74,377 |
| 2021-10-25 | 20,600.00 | 22,500.00 | 20,500.00 | 22,000.00 | 22,000.00 | 127,700 |
| 2021-10-22 | 21,500.00 | 21,600.00 | 21,000.00 | 21,000.00 | 21,000.00 | 125,100 |
| 2021-10-21 | 21,600.00 | 22,600.00 | 21,300.00 | 21,300.00 | 21,300.00 | 33,611 |
| 2021-10-20 | 21,200.00 | 23,100.00 | 21,200.00 | 21,600.00 | 21,600.00 | 129,200 |
← NewerPage 18 of 18 · 1,066 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.