PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-17 | 29,900.00 | 29,900.00 | 29,300.00 | 29,800.00 | 29,800.00 | 3,100 |
| 2026-07-16 | 27,800.00 | 30,400.00 | 27,800.00 | 29,800.00 | 29,800.00 | 23,920 |
| 2026-07-15 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 27,800.00 | 914 |
| 2026-07-13 | 27,500.00 | 27,700.00 | 27,500.00 | 27,600.00 | 27,600.00 | 10,611 |
| 2026-07-10 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 7,200 |
| 2026-07-09 | 27,400.00 | 27,600.00 | 27,400.00 | 27,600.00 | 27,600.00 | 2,000 |
| 2026-07-08 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 3,400 |
| 2026-07-07 | 27,600.00 | 27,700.00 | 27,500.00 | 27,500.00 | 27,500.00 | 6,700 |
| 2026-07-06 | 27,500.00 | 27,500.00 | 27,400.00 | 27,400.00 | 27,400.00 | 4,800 |
| 2026-07-03 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4,501 |
| 2026-07-02 | 27,600.00 | 27,900.00 | 27,500.00 | 27,600.00 | 27,600.00 | 4,701 |
| 2026-07-01 | 28,000.00 | 28,200.00 | 27,600.00 | 27,600.00 | 27,600.00 | 4,000 |
| 2026-06-30 | 27,900.00 | 27,900.00 | 27,800.00 | 27,800.00 | 27,800.00 | 501 |
| 2026-06-29 | 27,600.00 | 27,800.00 | 27,600.00 | 27,800.00 | 27,800.00 | 800 |
| 2026-06-26 | 27,500.00 | 27,500.00 | 27,300.00 | 27,400.00 | 27,400.00 | 3,600 |
| 2026-06-25 | 27,400.00 | 27,400.00 | 27,300.00 | 27,300.00 | 27,300.00 | 1,902 |
| 2026-06-24 | 27,500.00 | 27,600.00 | 27,400.00 | 27,600.00 | 27,600.00 | 4,400 |
| 2026-06-23 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 11,803 |
| 2026-06-22 | 27,600.00 | 27,600.00 | 27,400.00 | 27,400.00 | 27,400.00 | 4,701 |
| 2026-06-19 | 27,500.00 | 27,800.00 | 27,400.00 | 27,800.00 | 27,800.00 | 5,400 |
| 2026-06-18 | 27,900.00 | 28,000.00 | 27,600.00 | 27,700.00 | 27,700.00 | 13,322 |
| 2026-06-17 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 1,000 |
| 2026-06-16 | 27,400.00 | 27,800.00 | 27,400.00 | 27,400.00 | 27,400.00 | 4,800 |
| 2026-06-15 | 27,600.00 | 27,700.00 | 27,400.00 | 27,400.00 | 27,400.00 | 1,300 |
| 2026-06-12 | 27,500.00 | 27,600.00 | 27,500.00 | 27,500.00 | 27,500.00 | 5,500 |
| 2026-06-11 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | 600 |
| 2026-06-10 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 3,200 |
| 2026-06-09 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 27,300.00 | 700 |
| 2026-06-08 | 27,300.00 | 27,300.00 | 27,100.00 | 27,300.00 | 27,300.00 | 6,300 |
| 2026-06-05 | 27,900.00 | 27,900.00 | 27,500.00 | 27,500.00 | 27,500.00 | 2,551 |
| 2026-06-04 | 27,500.00 | 27,600.00 | 27,500.00 | 27,600.00 | 27,600.00 | 1,100 |
| 2026-06-03 | 27,300.00 | 27,500.00 | 27,300.00 | 27,500.00 | 27,500.00 | 1,201 |
| 2026-06-02 | 27,600.00 | 27,600.00 | 27,500.00 | 27,500.00 | 27,500.00 | 1,052 |
| 2026-06-01 | 27,100.00 | 27,500.00 | 27,100.00 | 27,500.00 | 27,500.00 | 5,003 |
| 2026-05-29 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 2,309 |
| 2026-05-28 | 27,500.00 | 28,000.00 | 27,500.00 | 27,900.00 | 27,900.00 | 15,700 |
| 2026-05-27 | 27,000.00 | 27,500.00 | 27,000.00 | 27,500.00 | 27,500.00 | 301 |
| 2026-05-26 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 202 |
| 2026-05-25 | 27,200.00 | 27,300.00 | 26,300.00 | 26,900.00 | 26,900.00 | 18,467 |
| 2026-05-22 | 27,300.00 | 27,500.00 | 27,200.00 | 27,200.00 | 27,200.00 | 15,201 |
| 2026-05-21 | 27,800.00 | 28,500.00 | 27,300.00 | 27,300.00 | 27,300.00 | 14,910 |
| 2026-05-20 | 27,800.00 | 27,800.00 | 27,200.00 | 27,500.00 | 27,500.00 | 16,210 |
| 2026-05-19 | 26,900.00 | 27,300.00 | 26,900.00 | 27,100.00 | 27,100.00 | 4,300 |
| 2026-05-18 | 26,900.00 | 26,900.00 | 26,300.00 | 26,800.00 | 26,800.00 | 2,494 |
| 2026-05-15 | 26,000.00 | 26,100.00 | 26,000.00 | 26,100.00 | 26,100.00 | 13,301 |
| 2026-05-14 | 25,900.00 | 26,000.00 | 25,800.00 | 26,000.00 | 26,000.00 | 6,500 |
| 2026-05-13 | 25,800.00 | 25,800.00 | 25,500.00 | 25,800.00 | 25,800.00 | 5,605 |
| 2026-05-12 | 24,900.00 | 25,400.00 | 24,900.00 | 25,400.00 | 25,400.00 | 13,802 |
| 2026-05-11 | 25,100.00 | 25,500.00 | 25,000.00 | 25,000.00 | 25,000.00 | 9,805 |
| 2026-05-08 | 24,800.00 | 25,000.00 | 24,700.00 | 24,900.00 | 24,900.00 | 13,602 |
| 2026-05-07 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 24,700.00 | 12,000 |
| 2026-05-06 | 24,500.00 | 24,700.00 | 24,500.00 | 24,700.00 | 24,700.00 | 21,400 |
| 2026-05-05 | 24,600.00 | 24,700.00 | 24,500.00 | 24,500.00 | 24,500.00 | 21,400 |
| 2026-05-04 | 24,400.00 | 24,800.00 | 24,400.00 | 24,600.00 | 24,600.00 | 9,400 |
| 2026-04-29 | 24,200.00 | 24,300.00 | 24,200.00 | 24,200.00 | 24,200.00 | 3,000 |
| 2026-04-28 | 24,000.00 | 25,500.00 | 24,000.00 | 24,100.00 | 24,100.00 | 22,201 |
| 2026-04-24 | 23,800.00 | 23,900.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1,300 |
| 2026-04-23 | 23,800.00 | 24,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 11,107 |
| 2026-04-22 | 23,000.00 | 24,000.00 | 22,800.00 | 23,800.00 | 23,800.00 | 11,305 |
| 2026-04-21 | 22,700.00 | 22,800.00 | 22,700.00 | 22,800.00 | 22,800.00 | 3,800 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.