PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 22,900.00 | 22,900.00 | 22,600.00 | 22,700.00 | 22,700.00 | 6,100 |
| 2026-04-16 | 22,900.00 | 22,900.00 | 22,800.00 | 22,900.00 | 22,900.00 | 14,000 |
| 2026-04-14 | 22,400.00 | 22,500.00 | 22,400.00 | 22,500.00 | 22,500.00 | 4,400 |
| 2026-04-13 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9,101 |
| 2026-04-10 | 22,400.00 | 22,700.00 | 22,300.00 | 22,700.00 | 22,700.00 | 10,800 |
| 2026-04-09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 1,500 |
| 2026-04-08 | 22,100.00 | 22,300.00 | 22,100.00 | 22,300.00 | 22,300.00 | 14,100 |
| 2026-04-07 | 22,100.00 | 22,200.00 | 22,100.00 | 22,200.00 | 22,200.00 | 8,200 |
| 2026-04-06 | 22,300.00 | 22,400.00 | 22,000.00 | 22,400.00 | 22,400.00 | 5,520 |
| 2026-04-03 | 22,300.00 | 22,400.00 | 22,000.00 | 22,400.00 | 22,400.00 | 4,600 |
| 2026-04-02 | 22,100.00 | 22,900.00 | 22,100.00 | 22,400.00 | 22,400.00 | 28,102 |
| 2026-04-01 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 19,006 |
| 2026-03-30 | 22,200.00 | 22,800.00 | 22,200.00 | 22,800.00 | 22,800.00 | 3,700 |
| 2026-03-27 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 705 |
| 2026-03-26 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 1,305 |
| 2026-03-25 | 22,200.00 | 22,800.00 | 21,700.00 | 22,000.00 | 22,000.00 | 13,500 |
| 2026-03-23 | 21,400.00 | 21,500.00 | 21,300.00 | 21,400.00 | 21,400.00 | 2,600 |
| 2026-03-20 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 1,800 |
| 2026-03-19 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2,600 |
| 2026-03-18 | 21,900.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 400 |
| 2026-03-17 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 101 |
| 2026-03-16 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 300 |
| 2026-03-13 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 100 |
| 2026-03-12 | 22,000.00 | 22,300.00 | 22,000.00 | 22,200.00 | 22,200.00 | 5,300 |
| 2026-03-11 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 1,030 |
| 2026-03-10 | 21,500.00 | 21,500.00 | 21,300.00 | 21,500.00 | 21,500.00 | 12,500 |
| 2026-03-09 | 21,500.00 | 21,500.00 | 21,100.00 | 21,200.00 | 21,200.00 | 15,801 |
| 2026-03-06 | 22,300.00 | 22,300.00 | 22,000.00 | 22,000.00 | 22,000.00 | 14,300 |
| 2026-03-05 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 800 |
| 2026-03-04 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 22,300.00 | 1,104 |
| 2026-03-03 | 22,500.00 | 22,500.00 | 22,300.00 | 22,300.00 | 22,300.00 | 15,510 |
| 2026-03-02 | 22,700.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | 8,400 |
| 2026-02-25 | 22,200.00 | 22,500.00 | 22,200.00 | 22,500.00 | 22,500.00 | 3,104 |
| 2026-02-24 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 11,300 |
| 2026-02-23 | 22,900.00 | 23,000.00 | 22,500.00 | 22,500.00 | 22,500.00 | 400 |
| 2026-02-13 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 3,003 |
| 2026-02-12 | 22,800.00 | 23,000.00 | 22,800.00 | 22,900.00 | 22,900.00 | 15,900 |
| 2026-02-11 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 2,000 |
| 2026-02-10 | 22,600.00 | 23,100.00 | 22,000.00 | 22,000.00 | 22,000.00 | 7,000 |
| 2026-02-06 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 100 |
| 2026-02-05 | 22,700.00 | 22,700.00 | 21,700.00 | 22,000.00 | 22,000.00 | 3,200 |
| 2026-02-04 | 22,300.00 | 22,600.00 | 22,300.00 | 22,600.00 | 22,600.00 | 2,800 |
| 2026-02-03 | 22,000.00 | 23,000.00 | 21,800.00 | 22,100.00 | 22,100.00 | 10,800 |
| 2026-02-02 | 22,400.00 | 22,400.00 | 21,600.00 | 21,800.00 | 21,800.00 | 9,100 |
| 2026-01-30 | 22,400.00 | 22,500.00 | 22,400.00 | 22,400.00 | 22,400.00 | 700 |
| 2026-01-29 | 22,500.00 | 22,800.00 | 22,500.00 | 22,500.00 | 22,500.00 | 4,300 |
| 2026-01-28 | 22,200.00 | 22,400.00 | 22,200.00 | 22,400.00 | 22,400.00 | 272 |
| 2026-01-27 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1,600 |
| 2026-01-26 | 22,400.00 | 22,400.00 | 22,200.00 | 22,200.00 | 22,200.00 | 17,133 |
| 2026-01-23 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 500 |
| 2026-01-22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 3,300 |
| 2026-01-21 | 23,000.00 | 23,000.00 | 22,200.00 | 23,000.00 | 23,000.00 | 8,887 |
| 2026-01-20 | 22,800.00 | 23,200.00 | 22,800.00 | 23,200.00 | 23,200.00 | 26,515 |
| 2026-01-19 | 22,900.00 | 24,300.00 | 22,500.00 | 23,000.00 | 23,000.00 | 9,515 |
| 2026-01-16 | 22,100.00 | 22,900.00 | 22,100.00 | 22,700.00 | 22,700.00 | 13,700 |
| 2026-01-15 | 21,900.00 | 22,100.00 | 21,900.00 | 22,100.00 | 22,100.00 | 2,201 |
| 2026-01-14 | 21,600.00 | 21,900.00 | 21,600.00 | 21,900.00 | 21,900.00 | 8,201 |
| 2026-01-13 | 21,700.00 | 21,900.00 | 21,600.00 | 21,600.00 | 21,600.00 | 8,215 |
| 2026-01-12 | 21,600.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | 6,600 |
| 2026-01-09 | 21,500.00 | 21,600.00 | 21,500.00 | 21,600.00 | 21,600.00 | 3,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.