PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-08 | 21,500.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | 3,700 |
| 2026-01-07 | 21,700.00 | 21,700.00 | 21,500.00 | 21,500.00 | 21,500.00 | 10,400 |
| 2026-01-06 | 21,400.00 | 21,800.00 | 21,400.00 | 21,700.00 | 21,700.00 | 3,220 |
| 2026-01-05 | 21,400.00 | 21,400.00 | 21,300.00 | 21,300.00 | 21,300.00 | 3,560 |
| 2025-12-31 | 21,500.00 | 21,500.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2,813 |
| 2025-12-30 | 21,600.00 | 21,600.00 | 21,400.00 | 21,400.00 | 21,400.00 | 8,300 |
| 2025-12-29 | 21,600.00 | 21,600.00 | 21,500.00 | 21,500.00 | 21,500.00 | 7,152 |
| 2025-12-26 | 21,500.00 | 21,700.00 | 21,500.00 | 21,700.00 | 21,700.00 | 7,900 |
| 2025-12-25 | 21,000.00 | 22,000.00 | 21,000.00 | 21,600.00 | 21,600.00 | 16,845 |
| 2025-12-24 | 22,000.00 | 22,000.00 | 21,500.00 | 21,500.00 | 21,500.00 | 16,600 |
| 2025-12-23 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 1,517 |
| 2025-12-22 | 21,200.00 | 22,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 6,500 |
| 2025-12-19 | 21,100.00 | 21,200.00 | 20,800.00 | 21,200.00 | 21,200.00 | 18,800 |
| 2025-12-18 | 21,400.00 | 21,400.00 | 21,100.00 | 21,100.00 | 21,100.00 | 2,800 |
| 2025-12-17 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 2,100 |
| 2025-12-16 | 21,400.00 | 21,400.00 | 21,200.00 | 21,400.00 | 21,400.00 | 4,101 |
| 2025-12-15 | 21,400.00 | 21,500.00 | 21,400.00 | 21,400.00 | 21,400.00 | 13,600 |
| 2025-12-12 | 22,200.00 | 22,200.00 | 21,400.00 | 21,400.00 | 21,400.00 | 5,400 |
| 2025-12-11 | 22,300.00 | 22,300.00 | 22,200.00 | 22,200.00 | 22,200.00 | 1,101 |
| 2025-12-09 | 22,700.00 | 22,700.00 | 21,400.00 | 21,700.00 | 21,700.00 | 8,613 |
| 2025-12-08 | 22,400.00 | 22,500.00 | 22,100.00 | 22,200.00 | 22,200.00 | 2,200 |
| 2025-12-05 | 21,100.00 | 22,800.00 | 21,100.00 | 22,400.00 | 22,400.00 | 30,900 |
| 2025-12-04 | 21,100.00 | 21,100.00 | 21,000.00 | 21,100.00 | 21,100.00 | 11,500 |
| 2025-12-03 | 21,400.00 | 21,400.00 | 21,100.00 | 21,100.00 | 21,100.00 | 10,800 |
| 2025-12-02 | 21,700.00 | 21,700.00 | 21,100.00 | 21,400.00 | 21,400.00 | 2,201 |
| 2025-12-01 | 23,000.00 | 23,200.00 | 22,500.00 | 22,800.00 | 22,800.00 | 6,832 |
| 2025-11-28 | 22,900.00 | 23,300.00 | 22,600.00 | 23,300.00 | 23,300.00 | 10,702 |
| 2025-11-27 | 23,700.00 | 23,700.00 | 22,700.00 | 23,000.00 | 23,000.00 | 8,550 |
| 2025-11-26 | 22,500.00 | 23,200.00 | 22,500.00 | 23,200.00 | 23,200.00 | 7,706 |
| 2025-11-25 | 23,500.00 | 23,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9,063 |
| 2025-11-24 | 23,900.00 | 23,900.00 | 23,100.00 | 23,300.00 | 23,300.00 | 15,788 |
| 2025-11-21 | 23,000.00 | 24,000.00 | 22,700.00 | 23,400.00 | 23,400.00 | 39,101 |
| 2025-11-20 | 22,600.00 | 22,700.00 | 22,500.00 | 22,500.00 | 22,500.00 | 11,500 |
| 2025-11-19 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 10,406 |
| 2025-11-18 | 22,500.00 | 22,600.00 | 22,500.00 | 22,500.00 | 22,500.00 | 14,000 |
| 2025-11-17 | 22,400.00 | 22,400.00 | 22,300.00 | 22,400.00 | 22,400.00 | 7,200 |
| 2025-11-14 | 22,600.00 | 22,600.00 | 22,300.00 | 22,400.00 | 22,400.00 | 10,000 |
| 2025-11-13 | 22,700.00 | 22,700.00 | 22,500.00 | 22,500.00 | 22,500.00 | 9,300 |
| 2025-11-12 | 22,300.00 | 22,500.00 | 20,400.00 | 22,500.00 | 22,500.00 | 20,300 |
| 2025-11-11 | 21,800.00 | 23,000.00 | 21,800.00 | 22,500.00 | 22,500.00 | 10,100 |
| 2025-11-10 | 22,000.00 | 22,200.00 | 21,700.00 | 21,700.00 | 21,700.00 | 14,701 |
| 2025-11-07 | 22,100.00 | 22,100.00 | 22,000.00 | 22,000.00 | 22,000.00 | 11,200 |
| 2025-11-06 | 21,700.00 | 23,000.00 | 21,700.00 | 22,400.00 | 22,400.00 | 22,300 |
| 2025-11-05 | 22,000.00 | 22,700.00 | 21,800.00 | 22,700.00 | 22,700.00 | 25,500 |
| 2025-11-04 | 23,200.00 | 23,200.00 | 22,000.00 | 22,500.00 | 22,500.00 | 14,506 |
| 2025-11-03 | 21,400.00 | 23,400.00 | 21,100.00 | 23,200.00 | 23,200.00 | 102,745 |
| 2025-10-31 | 21,200.00 | 21,500.00 | 21,200.00 | 21,400.00 | 21,400.00 | 35,300 |
| 2025-10-30 | 20,800.00 | 21,200.00 | 20,800.00 | 21,200.00 | 21,200.00 | 39,600 |
| 2025-10-29 | 20,300.00 | 21,500.00 | 20,300.00 | 20,800.00 | 20,800.00 | 103,701 |
| 2025-10-28 | 20,200.00 | 20,300.00 | 19,800.00 | 20,300.00 | 20,300.00 | 34,808 |
| 2025-10-27 | 20,000.00 | 21,100.00 | 19,800.00 | 20,200.00 | 20,200.00 | 100,106 |
| 2025-10-24 | 19,700.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | 11,900 |
| 2025-10-23 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 20,100 |
| 2025-10-22 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 31,600 |
| 2025-10-21 | 19,700.00 | 19,800.00 | 19,700.00 | 19,700.00 | 19,700.00 | 6,400 |
| 2025-10-20 | 19,700.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | 23,900 |
| 2025-10-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1,400 |
| 2025-10-16 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 31,200 |
| 2025-10-15 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 8,000 |
| 2025-10-14 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | 4,900 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.