PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-13 | 19,900.00 | 19,900.00 | 19,700.00 | 19,900.00 | 19,900.00 | 22,500 |
| 2025-10-10 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 43,600 |
| 2025-10-09 | 19,900.00 | 20,100.00 | 19,800.00 | 19,800.00 | 19,800.00 | 9,809 |
| 2025-10-07 | 20,200.00 | 20,300.00 | 20,100.00 | 20,300.00 | 20,300.00 | 11,500 |
| 2025-10-06 | 20,600.00 | 20,600.00 | 20,100.00 | 20,200.00 | 20,200.00 | 5,700 |
| 2025-10-03 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 100 |
| 2025-10-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,000 |
| 2025-10-01 | 20,600.00 | 22,500.00 | 19,900.00 | 20,000.00 | 20,000.00 | 3,600 |
| 2025-09-30 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 20,500.00 | 6,000 |
| 2025-09-29 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 1,000 |
| 2025-09-26 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 200 |
| 2025-09-25 | 20,400.00 | 20,600.00 | 20,400.00 | 20,600.00 | 20,600.00 | 1,001 |
| 2025-09-24 | 20,000.00 | 20,400.00 | 20,000.00 | 20,400.00 | 20,400.00 | 2,509 |
| 2025-09-23 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7,400 |
| 2025-09-22 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 700 |
| 2025-09-18 | 20,000.00 | 20,600.00 | 19,700.00 | 20,600.00 | 20,600.00 | 1,000 |
| 2025-09-16 | 19,900.00 | 21,800.00 | 19,900.00 | 20,600.00 | 20,600.00 | 4,200 |
| 2025-09-15 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4,300 |
| 2025-09-12 | 20,600.00 | 21,700.00 | 19,800.00 | 19,900.00 | 19,900.00 | 11,400 |
| 2025-09-11 | 19,800.00 | 19,800.00 | 19,700.00 | 19,800.00 | 19,800.00 | 2,900 |
| 2025-09-10 | 19,900.00 | 19,900.00 | 19,700.00 | 19,900.00 | 19,900.00 | 1,401 |
| 2025-09-09 | 19,800.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 7,300 |
| 2025-09-08 | 19,800.00 | 19,900.00 | 19,700.00 | 19,700.00 | 19,700.00 | 11,800 |
| 2025-09-05 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 63,300 |
| 2025-09-04 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | 16,300 |
| 2025-09-03 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7,200 |
| 2025-08-29 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 11,400 |
| 2025-08-28 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3,200 |
| 2025-08-27 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 6,700 |
| 2025-08-26 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4,800 |
| 2025-08-25 | 20,000.00 | 20,500.00 | 20,000.00 | 20,500.00 | 20,500.00 | 5,700 |
| 2025-08-22 | 20,000.00 | 20,500.00 | 19,700.00 | 20,500.00 | 20,500.00 | 36,501 |
| 2025-08-21 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6,100 |
| 2025-08-20 | 19,900.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 62,000 |
| 2025-08-19 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7,400 |
| 2025-08-18 | 21,500.00 | 21,500.00 | 19,800.00 | 19,800.00 | 19,800.00 | 7,400 |
| 2025-08-15 | 19,700.00 | 19,700.00 | 19,500.00 | 19,600.00 | 19,600.00 | 18,000 |
| 2025-08-14 | 19,600.00 | 19,700.00 | 19,600.00 | 19,700.00 | 19,700.00 | 13,700 |
| 2025-08-13 | 19,600.00 | 19,700.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4,900 |
| 2025-08-12 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 5,400 |
| 2025-08-11 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4,000 |
| 2025-08-08 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 5,000 |
| 2025-08-07 | 19,800.00 | 19,800.00 | 19,600.00 | 19,600.00 | 19,600.00 | 4,700 |
| 2025-08-06 | 19,900.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | 8,300 |
| 2025-08-05 | 19,600.00 | 19,900.00 | 19,600.00 | 19,600.00 | 19,600.00 | 1,800 |
| 2025-08-04 | 19,500.00 | 19,600.00 | 19,500.00 | 19,600.00 | 19,600.00 | 8,100 |
| 2025-08-01 | 19,500.00 | 20,000.00 | 19,400.00 | 19,400.00 | 19,400.00 | 4,600 |
| 2025-07-31 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 6,900 |
| 2025-07-30 | 19,700.00 | 20,000.00 | 19,600.00 | 19,700.00 | 19,700.00 | 10,100 |
| 2025-07-29 | 20,000.00 | 20,000.00 | 19,600.00 | 19,600.00 | 19,600.00 | 6,100 |
| 2025-07-28 | 20,200.00 | 21,900.00 | 19,900.00 | 20,100.00 | 20,100.00 | 16,501 |
| 2025-07-25 | 20,000.00 | 20,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 17,000 |
| 2025-07-24 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 4,810 |
| 2025-07-23 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 17,200 |
| 2025-07-22 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 700 |
| 2025-07-21 | 19,900.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 4,501 |
| 2025-07-18 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 3,610 |
| 2025-07-17 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,700 |
| 2025-07-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 11,000 |
| 2025-07-15 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3,500 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.