PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 20,000.00 | 20,200.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3,500 |
| 2025-07-14 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 13,000 |
| 2025-07-11 | 19,900.00 | 20,000.00 | 19,800.00 | 19,900.00 | 19,900.00 | 11,500 |
| 2025-07-10 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 12,300 |
| 2025-07-09 | 19,900.00 | 20,500.00 | 19,800.00 | 20,100.00 | 20,100.00 | 2,700 |
| 2025-07-08 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 15,400 |
| 2025-07-07 | 20,000.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 26,700 |
| 2025-07-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6,500 |
| 2025-07-03 | 19,900.00 | 21,100.00 | 19,900.00 | 20,000.00 | 20,000.00 | 15,400 |
| 2025-07-02 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 600 |
| 2025-07-01 | 20,000.00 | 20,900.00 | 20,000.00 | 20,900.00 | 20,900.00 | 2,100 |
| 2025-06-30 | 20,900.00 | 20,900.00 | 20,000.00 | 20,000.00 | 20,000.00 | 8,300 |
| 2025-06-26 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 100 |
| 2025-06-25 | 21,700.00 | 21,800.00 | 21,700.00 | 21,800.00 | 21,800.00 | 500 |
| 2025-06-24 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,900 |
| 2025-06-20 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4,900 |
| 2025-06-19 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 7,100 |
| 2025-06-18 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,500 |
| 2025-06-17 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 1,300 |
| 2025-06-16 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 300 |
| 2025-06-13 | 20,300.00 | 22,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 4,300 |
| 2025-06-12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6,100 |
| 2025-06-11 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5,000 |
| 2025-06-10 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5,900 |
| 2025-06-09 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 5,000 |
| 2025-06-06 | 22,000.00 | 22,000.00 | 20,800.00 | 20,800.00 | 20,800.00 | 1,800 |
| 2025-06-05 | 20,100.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 600 |
| 2025-06-04 | 21,900.00 | 22,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 3,000 |
| 2025-06-03 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10,200 |
| 2025-06-02 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 14,900 |
| 2025-05-30 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 2,200 |
| 2025-05-29 | 20,000.00 | 20,000.00 | 19,900.00 | 20,000.00 | 20,000.00 | 2,600 |
| 2025-05-28 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 6,010 |
| 2025-05-27 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10,200 |
| 2025-05-26 | 19,800.00 | 20,000.00 | 19,800.00 | 20,000.00 | 20,000.00 | 1,500 |
| 2025-05-23 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 10,100 |
| 2025-05-22 | 20,000.00 | 20,000.00 | 19,900.00 | 19,900.00 | 19,900.00 | 7,800 |
| 2025-05-21 | 20,300.00 | 20,300.00 | 20,000.00 | 20,000.00 | 20,000.00 | 10,400 |
| 2025-05-20 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 30,600 |
| 2025-05-19 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 3,600 |
| 2025-05-16 | 20,000.00 | 20,100.00 | 20,000.00 | 20,000.00 | 20,000.00 | 22,800 |
| 2025-05-15 | 20,300.00 | 20,600.00 | 20,100.00 | 20,100.00 | 20,100.00 | 16,500 |
| 2025-05-14 | 20,000.00 | 20,300.00 | 20,000.00 | 20,300.00 | 20,300.00 | 14,500 |
| 2025-05-13 | 21,500.00 | 21,500.00 | 19,300.00 | 20,000.00 | 20,000.00 | 10,700 |
| 2025-05-12 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 13,900 |
| 2025-05-09 | 22,000.00 | 22,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 12,800 |
| 2025-05-07 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 21,200 |
| 2025-05-06 | 21,300.00 | 21,300.00 | 19,900.00 | 19,900.00 | 19,900.00 | 5,400 |
| 2025-05-05 | 19,900.00 | 19,900.00 | 19,800.00 | 19,800.00 | 19,800.00 | 28,100 |
| 2025-04-25 | 19,900.00 | 19,900.00 | 19,800.00 | 19,900.00 | 19,900.00 | 3,100 |
| 2025-04-23 | 19,900.00 | 19,900.00 | 19,600.00 | 19,900.00 | 19,900.00 | 12,300 |
| 2025-04-22 | 19,400.00 | 19,900.00 | 18,500.00 | 19,900.00 | 19,900.00 | 16,100 |
| 2025-04-21 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 800 |
| 2025-04-18 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 1,400 |
| 2025-04-17 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 300 |
| 2025-04-15 | 18,500.00 | 19,900.00 | 18,500.00 | 19,900.00 | 19,900.00 | 4,100 |
| 2025-04-14 | 18,300.00 | 20,100.00 | 18,300.00 | 20,100.00 | 20,100.00 | 12,600 |
| 2025-04-11 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 2,000 |
| 2025-04-10 | 18,000.00 | 21,300.00 | 18,000.00 | 19,700.00 | 19,700.00 | 3,200 |
| 2025-04-09 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.