PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 18,200.00 | 20,000.00 | 18,200.00 | 18,400.00 | 18,400.00 | 3,852 |
| 2024-12-19 | 17,900.00 | 20,600.00 | 17,900.00 | 19,800.00 | 19,800.00 | 800 |
| 2024-12-18 | 19,500.00 | 19,800.00 | 19,500.00 | 19,800.00 | 19,800.00 | 300 |
| 2024-12-17 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 4,900 |
| 2024-12-16 | 18,500.00 | 19,000.00 | 18,500.00 | 18,900.00 | 18,900.00 | 900 |
| 2024-12-13 | 18,000.00 | 19,500.00 | 18,000.00 | 19,500.00 | 19,500.00 | 2,001 |
| 2024-12-12 | 18,700.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1,000 |
| 2024-12-11 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 800 |
| 2024-12-10 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 18,400.00 | 100 |
| 2024-12-09 | 18,500.00 | 18,500.00 | 18,300.00 | 18,400.00 | 18,400.00 | 800 |
| 2024-12-06 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 1,207 |
| 2024-12-05 | 18,500.00 | 18,700.00 | 18,500.00 | 18,500.00 | 18,500.00 | 2,100 |
| 2024-12-03 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 501 |
| 2024-12-02 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 500 |
| 2024-11-29 | 18,600.00 | 18,900.00 | 18,600.00 | 18,700.00 | 18,700.00 | 4,000 |
| 2024-11-27 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1,000 |
| 2024-11-26 | 18,000.00 | 18,400.00 | 17,000.00 | 18,400.00 | 18,400.00 | 6,200 |
| 2024-11-25 | 18,400.00 | 18,400.00 | 18,000.00 | 18,000.00 | 18,000.00 | 2,400 |
| 2024-11-22 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 4,100 |
| 2024-11-21 | 18,800.00 | 18,800.00 | 17,300.00 | 17,900.00 | 17,900.00 | 2,600 |
| 2024-11-20 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 400 |
| 2024-11-19 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 200 |
| 2024-11-15 | 18,700.00 | 19,000.00 | 18,600.00 | 19,000.00 | 19,000.00 | 15,207 |
| 2024-11-14 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 18,800.00 | 7,412 |
| 2024-11-13 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 800 |
| 2024-11-08 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 3,400 |
| 2024-11-06 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 100 |
| 2024-11-05 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 100 |
| 2024-11-04 | 18,700.00 | 18,700.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,312 |
| 2024-11-01 | 18,000.00 | 18,800.00 | 18,000.00 | 18,800.00 | 18,800.00 | 200 |
| 2024-10-28 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | 8,100 |
| 2024-10-24 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 100 |
| 2024-10-23 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 200 |
| 2024-10-22 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 1,000 |
| 2024-10-21 | 18,500.00 | 18,700.00 | 18,400.00 | 18,600.00 | 18,600.00 | 15,000 |
| 2024-10-18 | 18,700.00 | 20,500.00 | 18,700.00 | 18,700.00 | 18,700.00 | 800 |
| 2024-10-17 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 700 |
| 2024-10-16 | 18,600.00 | 18,800.00 | 18,600.00 | 18,800.00 | 18,800.00 | 200 |
| 2024-10-15 | 18,600.00 | 18,800.00 | 18,500.00 | 18,600.00 | 18,600.00 | 3,500 |
| 2024-10-14 | 18,500.00 | 18,700.00 | 18,500.00 | 18,600.00 | 18,600.00 | 4,701 |
| 2024-10-11 | 18,700.00 | 18,700.00 | 18,400.00 | 18,500.00 | 18,500.00 | 5,100 |
| 2024-10-10 | 18,200.00 | 19,000.00 | 18,200.00 | 18,500.00 | 18,500.00 | 155,900 |
| 2024-10-09 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 5,100 |
| 2024-10-08 | 18,400.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | 800 |
| 2024-10-07 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 3,400 |
| 2024-10-04 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 600 |
| 2024-10-03 | 18,100.00 | 18,300.00 | 18,100.00 | 18,300.00 | 18,300.00 | 600 |
| 2024-10-02 | 18,100.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | 6,600 |
| 2024-10-01 | 18,400.00 | 18,400.00 | 18,200.00 | 18,200.00 | 18,200.00 | 2,300 |
| 2024-09-30 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3,000 |
| 2024-09-27 | 18,500.00 | 18,500.00 | 18,100.00 | 18,100.00 | 18,100.00 | 4,400 |
| 2024-09-26 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,700 |
| 2024-09-25 | 18,300.00 | 19,900.00 | 18,200.00 | 18,500.00 | 18,500.00 | 5,600 |
| 2024-09-24 | 18,200.00 | 18,400.00 | 18,200.00 | 18,400.00 | 18,400.00 | 4,500 |
| 2024-09-23 | 18,200.00 | 18,400.00 | 18,000.00 | 18,400.00 | 18,400.00 | 7,400 |
| 2024-09-20 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 18,200.00 | 6,700 |
| 2024-09-19 | 18,300.00 | 18,300.00 | 18,200.00 | 18,200.00 | 18,200.00 | 3,500 |
| 2024-09-18 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 4,100 |
| 2024-09-17 | 18,400.00 | 18,400.00 | 18,200.00 | 18,200.00 | 18,200.00 | 4,900 |
| 2024-09-16 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.