PVI Reinsurance Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 18,000.00 | 18,500.00 | 18,000.00 | 18,500.00 | 18,500.00 | 7,576 |
| 2024-09-12 | 18,900.00 | 18,900.00 | 18,200.00 | 18,200.00 | 18,200.00 | 1,524 |
| 2024-09-11 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 400 |
| 2024-09-10 | 18,600.00 | 18,600.00 | 18,200.00 | 18,300.00 | 18,300.00 | 6,700 |
| 2024-09-06 | 18,700.00 | 18,700.00 | 18,600.00 | 18,600.00 | 18,600.00 | 1,000 |
| 2024-09-05 | 18,800.00 | 18,800.00 | 18,600.00 | 18,600.00 | 18,600.00 | 3,000 |
| 2024-09-04 | 18,900.00 | 18,900.00 | 18,400.00 | 18,400.00 | 18,400.00 | 1,200 |
| 2024-08-30 | 18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 18,400.00 | 10,000 |
| 2024-08-29 | 18,800.00 | 18,800.00 | 18,400.00 | 18,700.00 | 18,700.00 | 12,000 |
| 2024-08-28 | 19,200.00 | 19,300.00 | 18,600.00 | 18,600.00 | 18,600.00 | 24,400 |
| 2024-08-27 | 18,500.00 | 19,500.00 | 18,500.00 | 19,400.00 | 19,400.00 | 10,300 |
| 2024-08-26 | 18,900.00 | 18,900.00 | 18,500.00 | 18,500.00 | 18,500.00 | 25,000 |
| 2024-08-23 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 500 |
| 2024-08-22 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 3,300 |
| 2024-08-21 | 18,900.00 | 18,900.00 | 18,800.00 | 18,900.00 | 18,900.00 | 2,600 |
| 2024-08-20 | 18,900.00 | 18,900.00 | 18,700.00 | 18,800.00 | 18,800.00 | 18,900 |
| 2024-08-19 | 18,800.00 | 19,000.00 | 18,800.00 | 18,900.00 | 18,900.00 | 15,500 |
| 2024-08-16 | 18,800.00 | 18,800.00 | 18,500.00 | 18,700.00 | 18,700.00 | 10,900 |
| 2024-08-15 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 366 |
| 2024-08-14 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 2,600 |
| 2024-08-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 200 |
| 2024-08-09 | 19,700.00 | 19,700.00 | 19,000.00 | 19,000.00 | 19,000.00 | 1,901 |
| 2024-08-08 | 20,100.00 | 20,100.00 | 18,300.00 | 18,600.00 | 18,600.00 | 1,700 |
| 2024-08-07 | 18,400.00 | 18,400.00 | 18,300.00 | 18,300.00 | 18,300.00 | 4,500 |
| 2024-08-06 | 18,500.00 | 18,500.00 | 18,300.00 | 18,300.00 | 18,300.00 | 2,100 |
| 2024-08-05 | 18,400.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | 4,000 |
| 2024-08-02 | 18,500.00 | 18,500.00 | 18,400.00 | 18,400.00 | 18,400.00 | 500 |
| 2024-08-01 | 18,600.00 | 18,600.00 | 18,400.00 | 18,400.00 | 18,400.00 | 12,100 |
| 2024-07-31 | 18,900.00 | 18,900.00 | 18,600.00 | 18,600.00 | 18,600.00 | 12,000 |
| 2024-07-30 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 11,900 |
| 2024-07-29 | 19,000.00 | 19,000.00 | 18,800.00 | 18,800.00 | 18,800.00 | 27,800 |
| 2024-07-26 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 1,500 |
| 2024-07-25 | 19,200.00 | 19,200.00 | 18,900.00 | 18,900.00 | 18,900.00 | 601 |
| 2024-07-24 | 18,700.00 | 19,000.00 | 18,700.00 | 19,000.00 | 19,000.00 | 10,401 |
| 2024-07-23 | 19,000.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | 60,100 |
| 2024-07-22 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | 14,400 |
| 2024-07-19 | 19,000.00 | 19,000.00 | 18,800.00 | 19,000.00 | 19,000.00 | 9,500 |
| 2024-07-18 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 5,000 |
| 2024-07-17 | 19,000.00 | 19,100.00 | 18,800.00 | 18,800.00 | 18,800.00 | 13,700 |
| 2024-07-16 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 19,000.00 | 24,400 |
| 2024-07-15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4,100 |
| 2024-07-12 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 11,100 |
| 2024-07-11 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 19,000.00 | 7,600 |
| 2024-07-10 | 19,000.00 | 19,100.00 | 18,600.00 | 19,000.00 | 19,000.00 | 22,600 |
| 2024-07-09 | 19,500.00 | 19,500.00 | 19,000.00 | 19,000.00 | 19,000.00 | 23,600 |
| 2024-07-08 | 20,600.00 | 20,600.00 | 19,000.00 | 19,000.00 | 19,000.00 | 20,700 |
| 2024-07-05 | 19,400.00 | 19,400.00 | 18,800.00 | 18,800.00 | 18,800.00 | 4,000 |
| 2024-07-04 | 19,400.00 | 19,500.00 | 19,100.00 | 19,200.00 | 19,200.00 | 9,000 |
| 2024-07-03 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 4,400 |
| 2024-07-02 | 19,000.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 6,000 |
| 2024-07-01 | 19,000.00 | 19,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5,900 |
| 2024-06-28 | 19,100.00 | 19,200.00 | 18,800.00 | 18,800.00 | 18,800.00 | 5,800 |
| 2024-06-27 | 19,100.00 | 19,500.00 | 19,100.00 | 19,100.00 | 19,100.00 | 43,400 |
| 2024-06-26 | 19,200.00 | 19,200.00 | 19,100.00 | 19,200.00 | 19,200.00 | 14,910 |
| 2024-06-25 | 19,000.00 | 19,300.00 | 19,000.00 | 19,000.00 | 19,000.00 | 47,901 |
| 2024-06-24 | 19,400.00 | 19,400.00 | 19,000.00 | 19,100.00 | 19,100.00 | 36,900 |
| 2024-06-21 | 19,500.00 | 19,500.00 | 19,200.00 | 19,500.00 | 19,500.00 | 18,800 |
| 2024-06-20 | 19,000.00 | 19,600.00 | 19,000.00 | 19,100.00 | 19,100.00 | 6,500 |
| 2024-06-19 | 19,000.00 | 19,200.00 | 18,900.00 | 19,200.00 | 19,200.00 | 24,100 |
| 2024-06-18 | 19,400.00 | 19,500.00 | 19,000.00 | 19,100.00 | 19,100.00 | 12,300 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.