South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 2,100 |
| 2026-10-15 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 7,400 |
| 2026-10-14 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 2,821 |
| 2026-10-13 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 3,100 |
| 2026-10-12 | 7,200.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 16,700 |
| 2026-10-09 | 7,500.00 | 7,500.00 | 7,300.00 | 7,400.00 | 7,400.00 | 19,600 |
| 2026-10-08 | 7,200.00 | 7,500.00 | 7,200.00 | 7,400.00 | 7,400.00 | 35,901 |
| 2026-10-07 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 7,300.00 | 16,006 |
| 2026-10-06 | 7,200.00 | 7,300.00 | 7,200.00 | 7,300.00 | 7,300.00 | 16,900 |
| 2026-10-05 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 6,300 |
| 2026-10-02 | 7,300.00 | 7,400.00 | 7,200.00 | 7,300.00 | 7,300.00 | 14,700 |
| 2026-10-01 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 4,600 |
| 2026-09-30 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 1,200 |
| 2026-09-29 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 200 |
| 2026-09-28 | 7,400.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 8,127 |
| 2026-09-25 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 5,118 |
| 2026-09-24 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 5,700 |
| 2026-09-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,100 |
| 2026-09-22 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 702 |
| 2026-09-21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 13,600 |
| 2026-09-18 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1,802 |
| 2026-09-17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 11,801 |
| 2026-09-16 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 17,183 |
| 2026-09-15 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 10,100 |
| 2026-09-14 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 500 |
| 2026-09-11 | 7,400.00 | 7,500.00 | 7,300.00 | 7,500.00 | 7,500.00 | 8,601 |
| 2026-09-10 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 7,400.00 | 12,000 |
| 2026-09-09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 11,400 |
| 2026-09-08 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5,200 |
| 2026-09-07 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4,607 |
| 2026-09-04 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1,400 |
| 2026-09-03 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 9,300 |
| 2026-08-28 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 650 |
| 2026-08-27 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 5,002 |
| 2026-08-26 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 1,700 |
| 2026-08-25 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 8,700 |
| 2026-08-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 15,506 |
| 2026-08-21 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 12,500 |
| 2026-08-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 9,700 |
| 2026-08-19 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2,600 |
| 2026-08-18 | 7,500.00 | 7,500.00 | 7,400.00 | 7,400.00 | 7,400.00 | 10,200 |
| 2026-08-17 | 7,400.00 | 7,500.00 | 7,400.00 | 7,500.00 | 7,500.00 | 20,233 |
| 2026-08-14 | 7,700.00 | 7,700.00 | 7,300.00 | 7,300.00 | 7,300.00 | 62,945 |
| 2026-08-13 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,600.00 | 3,608 |
| 2026-08-12 | 8,000.00 | 8,300.00 | 7,900.00 | 8,200.00 | 7,693.83 | 27,701 |
| 2026-08-11 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 21,300 |
| 2026-08-10 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 8,227 |
| 2026-08-07 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,506.17 | 10,810 |
| 2026-08-06 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 30,054 |
| 2026-08-05 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 36,331 |
| 2026-08-04 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,412.35 | 23,811 |
| 2026-08-03 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | 9,507 |
| 2026-07-31 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,412.35 | 50,750 |
| 2026-07-30 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,600.00 | 17,143 |
| 2026-07-29 | 8,100.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | 49,500 |
| 2026-07-28 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | 13,800 |
| 2026-07-27 | 7,900.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,412.35 | 23,100 |
| 2026-07-24 | 8,100.00 | 8,100.00 | 7,900.00 | 7,900.00 | 7,412.35 | 9,807 |
| 2026-07-23 | 8,300.00 | 8,500.00 | 8,000.00 | 8,100.00 | 7,600.00 | 87,006 |
| 2026-07-22 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 7,881.48 | 56,134 |
Page 1 of 21 · 1,240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.