South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 3,000 |
| 2024-08-06 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,509.11 | 41,600 |
| 2024-08-05 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,509.11 | 21,601 |
| 2024-08-02 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 21,500 |
| 2024-08-01 | 8,200.00 | 8,200.00 | 7,900.00 | 7,900.00 | 6,592.56 | 54,430 |
| 2024-07-31 | 8,400.00 | 8,500.00 | 8,300.00 | 8,300.00 | 6,926.37 | 21,020 |
| 2024-07-30 | 8,700.00 | 8,700.00 | 8,400.00 | 8,500.00 | 7,093.27 | 3,810 |
| 2024-07-29 | 8,700.00 | 8,700.00 | 8,200.00 | 8,500.00 | 7,093.27 | 24,320 |
| 2024-07-26 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 6,926.37 | 1,011 |
| 2024-07-25 | 7,700.00 | 8,400.00 | 7,700.00 | 8,300.00 | 6,926.37 | 6,903 |
| 2024-07-24 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 6,926.37 | 58,007 |
| 2024-07-23 | 7,700.00 | 8,500.00 | 7,700.00 | 8,200.00 | 6,842.92 | 47,700 |
| 2024-07-22 | 8,500.00 | 8,700.00 | 8,200.00 | 8,500.00 | 7,093.27 | 59,642 |
| 2024-07-19 | 8,800.00 | 9,200.00 | 8,700.00 | 8,700.00 | 7,260.17 | 39,310 |
| 2024-07-18 | 8,800.00 | 9,000.00 | 8,600.00 | 8,900.00 | 7,427.07 | 53,102 |
| 2024-07-17 | 8,500.00 | 9,200.00 | 8,500.00 | 8,800.00 | 7,343.62 | 63,794 |
| 2024-07-16 | 9,400.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,844.32 | 65,344 |
| 2024-07-15 | 9,400.00 | 9,400.00 | 9,000.00 | 9,400.00 | 7,844.32 | 73,900 |
| 2024-07-12 | 8,500.00 | 9,400.00 | 8,500.00 | 9,400.00 | 7,844.32 | 32,868 |
| 2024-07-11 | 9,500.00 | 9,800.00 | 9,200.00 | 9,300.00 | 7,760.87 | 70,667 |
| 2024-07-10 | 10,500.00 | 10,900.00 | 9,400.00 | 9,500.00 | 7,927.77 | 277,869 |
| 2024-07-09 | 10,000.00 | 10,600.00 | 10,000.00 | 10,400.00 | 8,678.82 | 276,407 |
| 2024-07-08 | 9,200.00 | 9,700.00 | 9,200.00 | 9,700.00 | 8,094.67 | 363,243 |
| 2024-07-05 | 9,200.00 | 9,300.00 | 8,900.00 | 8,900.00 | 7,427.07 | 25,500 |
| 2024-07-04 | 9,100.00 | 9,200.00 | 9,000.00 | 9,200.00 | 7,677.42 | 39,918 |
| 2024-07-03 | 8,700.00 | 9,200.00 | 8,700.00 | 9,200.00 | 7,677.42 | 56,710 |
| 2024-07-02 | 8,700.00 | 8,900.00 | 8,700.00 | 8,900.00 | 7,427.07 | 12,532 |
| 2024-07-01 | 8,700.00 | 8,800.00 | 8,500.00 | 8,800.00 | 7,343.62 | 59,200 |
| 2024-06-28 | 9,200.00 | 9,200.00 | 8,600.00 | 8,700.00 | 7,260.17 | 63,700 |
| 2024-06-27 | 9,100.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,593.97 | 36,713 |
| 2024-06-26 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 7,593.97 | 22,506 |
| 2024-06-25 | 9,100.00 | 9,300.00 | 9,000.00 | 9,000.00 | 7,510.52 | 57,237 |
| 2024-06-24 | 9,600.00 | 9,600.00 | 8,900.00 | 9,000.00 | 7,510.52 | 201,843 |
| 2024-06-21 | 10,100.00 | 10,100.00 | 9,000.00 | 9,600.00 | 8,011.22 | 211,795 |
| 2024-06-20 | 10,000.00 | 10,200.00 | 9,500.00 | 9,700.00 | 8,094.67 | 283,361 |
| 2024-06-19 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 7,844.32 | 379,770 |
| 2024-06-18 | 8,300.00 | 8,600.00 | 8,200.00 | 8,600.00 | 7,176.72 | 73,400 |
| 2024-06-17 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,926.37 | 21,039 |
| 2024-06-14 | 8,400.00 | 8,400.00 | 8,200.00 | 8,200.00 | 6,842.92 | 49,100 |
| 2024-06-13 | 8,400.00 | 8,400.00 | 8,300.00 | 8,400.00 | 7,009.82 | 11,340 |
| 2024-06-12 | 8,500.00 | 8,500.00 | 8,300.00 | 8,400.00 | 7,009.82 | 40,452 |
| 2024-06-11 | 8,600.00 | 8,800.00 | 8,500.00 | 8,500.00 | 7,093.27 | 70,496 |
| 2024-06-10 | 8,200.00 | 8,700.00 | 8,200.00 | 8,600.00 | 7,176.72 | 150,500 |
| 2024-06-07 | 8,400.00 | 8,500.00 | 8,200.00 | 8,200.00 | 6,842.92 | 32,803 |
| 2024-06-06 | 8,400.00 | 8,400.00 | 8,200.00 | 8,300.00 | 6,926.37 | 26,342 |
| 2024-06-05 | 8,400.00 | 8,400.00 | 8,200.00 | 8,400.00 | 7,009.82 | 39,525 |
| 2024-06-04 | 8,300.00 | 8,700.00 | 8,300.00 | 8,400.00 | 7,009.82 | 40,447 |
| 2024-06-03 | 8,100.00 | 8,700.00 | 8,100.00 | 8,600.00 | 7,176.72 | 143,000 |
| 2024-05-31 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 6,759.47 | 17,000 |
| 2024-05-30 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 29,800 |
| 2024-05-29 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 27,786 |
| 2024-05-28 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 18,175 |
| 2024-05-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,676.01 | 33,300 |
| 2024-05-24 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 36,200 |
| 2024-05-23 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 8,302 |
| 2024-05-22 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 16,877 |
| 2024-05-21 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 16,720 |
| 2024-05-20 | 8,000.00 | 8,100.00 | 7,900.00 | 8,000.00 | 6,676.01 | 14,902 |
| 2024-05-17 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 2,500 |
| 2024-05-16 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,592.56 | 12,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.