South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 26,500 |
| 2024-05-14 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 9,560 |
| 2024-05-13 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 10,600 |
| 2024-05-10 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,509.11 | 600 |
| 2024-05-09 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,509.11 | 9,860 |
| 2024-05-08 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 6,425.66 | 9,000 |
| 2024-05-07 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,425.66 | 6,600 |
| 2024-05-06 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,425.66 | 13,403 |
| 2024-05-03 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,425.66 | 1,701 |
| 2024-05-02 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 6,342.21 | 8,933 |
| 2024-04-26 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 6,342.21 | 14,505 |
| 2024-04-25 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,425.66 | 2,100 |
| 2024-04-24 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 6,425.66 | 3,800 |
| 2024-04-23 | 7,700.00 | 7,800.00 | 7,200.00 | 7,600.00 | 6,342.21 | 6,700 |
| 2024-04-22 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 6,509.11 | 2,101 |
| 2024-04-19 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 6,342.21 | 17,969 |
| 2024-04-17 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,425.66 | 11,300 |
| 2024-04-16 | 7,500.00 | 7,800.00 | 7,500.00 | 7,700.00 | 6,425.66 | 21,463 |
| 2024-04-15 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,509.11 | 9,800 |
| 2024-04-12 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 2,200 |
| 2024-04-11 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 1,604 |
| 2024-04-10 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 6,001 |
| 2024-04-09 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 1,601 |
| 2024-04-08 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 6,676.01 | 5,606 |
| 2024-04-05 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 3,141 |
| 2024-04-04 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 6,676.01 | 200 |
| 2024-04-03 | 7,900.00 | 8,100.00 | 7,800.00 | 8,000.00 | 6,676.01 | 35,520 |
| 2024-04-02 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 5,135 |
| 2024-04-01 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 9,605 |
| 2024-03-29 | 8,000.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 6,600 |
| 2024-03-28 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 500 |
| 2024-03-27 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,676.01 | 12,500 |
| 2024-03-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 6,592.56 | 200 |
| 2024-03-25 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 7,900 |
| 2024-03-22 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 6,592.56 | 19,200 |
| 2024-03-21 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 41,400 |
| 2024-03-20 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,592.56 | 9,400 |
| 2024-03-19 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 6,676.01 | 13,050 |
| 2024-03-18 | 8,000.00 | 8,000.00 | 7,400.00 | 7,900.00 | 6,592.56 | 66,601 |
| 2024-03-15 | 8,000.00 | 8,200.00 | 7,900.00 | 8,000.00 | 6,676.01 | 26,414 |
| 2024-03-14 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 6,676.01 | 43,701 |
| 2024-03-13 | 8,100.00 | 8,400.00 | 8,100.00 | 8,100.00 | 6,759.47 | 49,600 |
| 2024-03-12 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,759.47 | 6,100 |
| 2024-03-11 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 6,676.01 | 22,450 |
| 2024-03-08 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,759.47 | 14,006 |
| 2024-03-07 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,759.47 | 19,000 |
| 2024-03-06 | 8,100.00 | 8,100.00 | 8,000.00 | 8,100.00 | 6,759.47 | 5,900 |
| 2024-03-05 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 6,759.47 | 14,108 |
| 2024-03-04 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,842.92 | 10,706 |
| 2024-03-01 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 6,842.92 | 603 |
| 2024-02-29 | 8,300.00 | 8,500.00 | 8,200.00 | 8,200.00 | 6,842.92 | 28,936 |
| 2024-02-28 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 6,842.92 | 99,583 |
| 2024-02-27 | 7,800.00 | 8,100.00 | 7,800.00 | 8,100.00 | 6,759.47 | 49,146 |
| 2024-02-26 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,509.11 | 9,300 |
| 2024-02-23 | 7,800.00 | 7,900.00 | 7,700.00 | 7,700.00 | 6,425.66 | 22,601 |
| 2024-02-22 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 3,900 |
| 2024-02-21 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,509.11 | 24,200 |
| 2024-02-20 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 5,100 |
| 2024-02-19 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 6,592.56 | 3,300 |
| 2024-02-16 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,592.56 | 8,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.