South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	8,400.00	8,500.00	8,000.00	8,200.00	6,842.92	61,502
2023-11-14	8,400.00	8,400.00	8,100.00	8,400.00	7,009.82	46,200
2023-11-13	8,400.00	8,400.00	8,300.00	8,400.00	7,009.82	8,000
2023-11-10	8,400.00	8,600.00	8,300.00	8,400.00	7,009.82	30,419
2023-11-09	8,300.00	8,500.00	8,300.00	8,400.00	7,009.82	85,703
2023-11-08	8,300.00	8,400.00	8,200.00	8,300.00	6,926.37	59,901
2023-11-07	8,300.00	8,600.00	8,200.00	8,300.00	6,926.37	27,769
2023-11-06	8,200.00	8,300.00	8,000.00	8,300.00	6,926.37	38,613
2023-11-03	8,800.00	8,800.00	8,200.00	8,500.00	7,093.27	9,600
2023-11-02	8,100.00	8,500.00	8,100.00	8,500.00	7,093.27	22,126
2023-11-01	7,900.00	8,000.00	7,300.00	8,000.00	6,676.01	8,200
2023-10-31	8,100.00	8,100.00	8,000.00	8,000.00	6,676.01	30,930
2023-10-30	8,200.00	8,200.00	7,900.00	8,000.00	6,676.01	13,903
2023-10-27	8,400.00	8,700.00	8,000.00	8,300.00	6,926.37	39,606
2023-10-26	8,800.00	9,600.00	8,000.00	8,700.00	7,260.17	179,747
2023-10-25	9,300.00	9,300.00	8,800.00	8,800.00	7,343.62	63,771
2023-10-24	9,400.00	9,400.00	8,900.00	9,400.00	7,844.32	12,021
2023-10-23	9,900.00	9,900.00	9,200.00	9,500.00	7,927.77	34,084
2023-10-20	10,500.00	10,500.00	9,500.00	9,900.00	8,261.57	79,119
2023-10-19	10,700.00	10,700.00	10,500.00	10,500.00	8,762.27	70,061
2023-10-18	11,600.00	11,600.00	10,600.00	11,600.00	9,680.22	54,109
2023-10-17	12,100.00	12,400.00	11,600.00	11,600.00	9,680.22	42,707
2023-10-16	11,900.00	12,500.00	11,700.00	11,700.00	9,763.67	118,418
2023-10-13	11,600.00	11,900.00	11,500.00	11,800.00	9,847.12	48,619
2023-10-12	12,000.00	12,000.00	11,500.00	11,900.00	9,930.57	28,018
2023-10-11	12,000.00	12,500.00	11,600.00	12,000.00	10,014.02	25,195
2023-10-10	11,900.00	12,500.00	11,500.00	12,000.00	10,014.02	34,926
2023-10-09	11,600.00	12,000.00	11,300.00	11,800.00	9,847.12	48,335
2023-10-06	12,000.00	12,000.00	11,400.00	11,600.00	9,680.22	18,178
2023-10-05	11,700.00	12,700.00	11,600.00	11,900.00	9,930.57	205,500
2023-10-04	11,000.00	11,900.00	10,700.00	11,600.00	9,680.22	144,882
2023-10-03	10,800.00	11,000.00	10,700.00	10,900.00	9,096.07	18,205
2023-10-02	11,000.00	11,100.00	10,900.00	11,000.00	9,179.52	50,870
2023-09-29	11,000.00	11,500.00	10,600.00	10,700.00	8,929.17	47,787
2023-09-28	10,500.00	11,000.00	10,300.00	11,000.00	9,179.52	22,902
2023-09-27	10,500.00	11,000.00	10,300.00	11,000.00	9,179.52	67,989
2023-09-26	10,900.00	11,200.00	10,600.00	11,200.00	9,346.42	81,578
2023-09-25	11,100.00	11,300.00	10,900.00	10,900.00	9,096.07	61,267
2023-09-22	11,400.00	11,400.00	10,600.00	11,300.00	9,429.87	141,325
2023-09-21	10,900.00	11,400.00	10,800.00	11,400.00	9,513.32	120,476
2023-09-20	10,800.00	11,000.00	10,800.00	10,800.00	9,012.62	64,789
2023-09-19	10,600.00	10,900.00	10,200.00	10,800.00	9,012.62	116,018
2023-09-18	10,500.00	10,700.00	10,200.00	10,600.00	8,845.72	22,504
2023-09-15	10,500.00	10,900.00	10,200.00	10,700.00	8,929.17	67,950
2023-09-14	10,700.00	10,900.00	10,100.00	10,200.00	8,511.92	127,029
2023-09-13	10,700.00	11,000.00	10,500.00	10,900.00	9,096.07	74,399
2023-09-12	11,300.00	11,300.00	10,200.00	11,300.00	9,429.87	234,901
2023-09-11	11,800.00	12,600.00	10,900.00	11,300.00	9,429.87	181,412
2023-09-08	11,100.00	11,500.00	10,500.00	11,500.00	9,596.77	242,965
2023-09-07	11,400.00	11,400.00	11,000.00	11,400.00	8,762.27	133,526
2023-09-06	11,500.00	11,600.00	11,100.00	11,400.00	8,762.27	94,773
2023-09-05	11,600.00	11,600.00	11,000.00	11,500.00	8,839.13	149,381
2023-08-31	10,700.00	11,100.00	10,700.00	11,000.00	8,454.82	66,534
2023-08-30	10,800.00	10,900.00	10,000.00	10,800.00	8,301.10	139,128
2023-08-29	12,000.00	12,000.00	10,600.00	10,800.00	8,301.10	164,998
2023-08-28	10,400.00	11,300.00	10,400.00	11,300.00	8,685.41	232,847
2023-08-25	9,500.00	10,300.00	9,500.00	10,300.00	7,916.79	270,247
2023-08-24	9,400.00	9,400.00	9,200.00	9,400.00	7,225.03	77,138
2023-08-23	9,200.00	9,400.00	9,100.00	9,400.00	7,225.03	90,800
2023-08-22	9,200.00	9,200.00	8,900.00	9,200.00	7,071.31	77,758

← NewerPage 13 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.