South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	7,600.00	7,800.00	7,500.00	7,700.00	5,918.38	24,001
2023-05-26	7,500.00	7,500.00	7,500.00	7,500.00	5,764.65	7,501
2023-05-25	7,600.00	7,600.00	7,500.00	7,500.00	5,764.65	13,800
2023-05-24	7,600.00	7,600.00	7,500.00	7,600.00	5,841.51	2,200
2023-05-23	7,700.00	7,700.00	7,400.00	7,600.00	5,841.51	66,093
2023-05-22	7,700.00	7,700.00	7,600.00	7,700.00	5,918.38	1,000
2023-05-19	7,700.00	7,700.00	7,600.00	7,700.00	5,918.38	7,800
2023-05-18	7,600.00	7,700.00	7,600.00	7,700.00	5,918.38	7,840
2023-05-17	7,700.00	7,700.00	7,700.00	7,700.00	5,918.38	581
2023-05-16	7,600.00	7,700.00	7,400.00	7,700.00	5,918.38	14,400
2023-05-15	7,800.00	7,900.00	7,700.00	7,800.00	5,995.24	14,120
2023-05-12	7,700.00	7,800.00	7,600.00	7,800.00	5,995.24	11,500
2023-05-11	7,700.00	7,800.00	7,700.00	7,700.00	5,918.38	7,600
2023-05-10	7,500.00	7,700.00	7,400.00	7,700.00	5,918.38	9,400
2023-05-09	7,600.00	7,600.00	7,400.00	7,500.00	5,764.65	5,500
2023-05-08	7,500.00	7,500.00	7,400.00	7,400.00	5,687.79	8,300
2023-05-05	7,500.00	7,500.00	7,400.00	7,400.00	5,687.79	5,301
2023-05-04	7,500.00	7,600.00	7,400.00	7,500.00	5,764.65	11,413
2023-04-28	7,400.00	7,500.00	7,400.00	7,500.00	5,764.65	1,400
2023-04-27	7,400.00	7,400.00	7,400.00	7,400.00	5,687.79	313
2023-04-26	7,400.00	7,400.00	7,300.00	7,400.00	5,687.79	3,800
2023-04-25	7,500.00	7,500.00	7,200.00	7,200.00	5,534.06	5,100
2023-04-24	7,400.00	7,500.00	7,200.00	7,500.00	5,764.65	4,300
2023-04-21	7,500.00	7,500.00	7,500.00	7,500.00	5,764.65	400
2023-04-20	7,600.00	7,600.00	7,300.00	7,500.00	5,764.65	7,107
2023-04-19	7,600.00	7,600.00	7,500.00	7,600.00	5,841.51	11,500
2023-04-18	7,700.00	7,700.00	7,600.00	7,600.00	5,841.51	12,000
2023-04-17	7,500.00	7,600.00	7,400.00	7,500.00	5,764.65	11,100
2023-04-14	7,600.00	7,600.00	7,500.00	7,600.00	5,841.51	2,200
2023-04-13	7,600.00	7,600.00	7,500.00	7,600.00	5,841.51	16,900
2023-04-12	7,600.00	7,600.00	7,200.00	7,600.00	5,841.51	55,200
2023-04-11	7,600.00	7,600.00	7,500.00	7,600.00	5,841.51	4,200
2023-04-10	7,400.00	7,600.00	7,400.00	7,600.00	5,841.51	27,300
2023-04-07	7,400.00	7,500.00	7,400.00	7,400.00	5,687.79	2,300
2023-04-06	7,300.00	7,500.00	7,300.00	7,500.00	5,764.65	32,101
2023-04-05	7,200.00	7,300.00	7,200.00	7,300.00	5,610.93	18,300
2023-04-04	7,300.00	7,300.00	7,200.00	7,200.00	5,534.06	21,000
2023-04-03	7,200.00	7,200.00	7,000.00	7,200.00	5,534.06	12,700
2023-03-31	7,200.00	7,200.00	7,100.00	7,200.00	5,534.06	6,900
2023-03-30	7,200.00	7,400.00	7,200.00	7,200.00	5,534.06	2,900
2023-03-29	7,300.00	7,300.00	6,700.00	7,200.00	5,534.06	10,000
2023-03-28	7,300.00	7,400.00	7,300.00	7,400.00	5,687.79	600
2023-03-27	7,300.00	7,300.00	7,200.00	7,300.00	5,610.93	3,000
2023-03-24	7,400.00	7,400.00	7,300.00	7,400.00	5,687.79	4,600
2023-03-23	7,300.00	7,500.00	7,300.00	7,400.00	5,687.79	3,546
2023-03-22	7,500.00	7,500.00	7,500.00	7,500.00	5,764.65	1,442
2023-03-21	7,200.00	7,400.00	7,200.00	7,400.00	5,687.79	9,400
2023-03-20	7,400.00	7,500.00	7,300.00	7,500.00	5,764.65	5,400
2023-03-17	7,500.00	7,500.00	7,500.00	7,500.00	5,764.65	200
2023-03-16	7,600.00	7,600.00	7,400.00	7,400.00	5,687.79	4,400
2023-03-15	7,500.00	7,600.00	7,400.00	7,600.00	5,841.51	4,100
2023-03-14	7,500.00	7,500.00	7,300.00	7,500.00	5,764.65	4,800
2023-03-13	7,500.00	7,600.00	7,400.00	7,600.00	5,841.51	8,600
2023-03-10	7,500.00	7,600.00	7,500.00	7,600.00	5,841.51	2,300
2023-03-09	7,700.00	7,700.00	7,500.00	7,700.00	5,918.38	7,509
2023-03-08	7,500.00	7,700.00	7,500.00	7,700.00	5,918.38	700
2023-03-07	7,700.00	7,700.00	7,600.00	7,700.00	5,918.38	1,909
2023-03-06	7,600.00	7,700.00	7,500.00	7,700.00	5,918.38	1,500
2023-03-03	7,600.00	7,700.00	7,600.00	7,700.00	5,918.38	700
2023-03-02	7,700.00	7,700.00	7,600.00	7,700.00	5,918.38	1,700

← NewerPage 15 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.