South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-29	8,500.00	8,700.00	8,200.00	8,500.00	6,533.27	19,601
2022-11-28	7,700.00	8,300.00	7,600.00	8,300.00	6,379.55	28,319
2022-11-25	7,400.00	7,600.00	7,400.00	7,600.00	5,841.51	11,700
2022-11-24	7,200.00	7,500.00	7,200.00	7,300.00	5,610.93	4,700
2022-11-23	7,500.00	7,700.00	7,400.00	7,500.00	5,764.65	6,400
2022-11-22	6,800.00	7,600.00	6,800.00	7,500.00	5,764.65	14,600
2022-11-21	7,100.00	7,100.00	6,900.00	7,100.00	5,457.20	8,800
2022-11-18	6,700.00	6,800.00	6,700.00	6,800.00	5,226.62	21,172
2022-11-17	6,500.00	6,600.00	6,400.00	6,600.00	5,072.89	12,900
2022-11-16	5,500.00	6,000.00	5,300.00	6,000.00	4,611.72	26,501
2022-11-15	6,100.00	6,100.00	5,500.00	5,500.00	4,227.41	53,282
2022-11-14	6,500.00	6,700.00	6,100.00	6,100.00	4,688.58	86,800
2022-11-11	7,300.00	7,300.00	6,700.00	6,700.00	5,149.75	65,600
2022-11-10	7,300.00	7,300.00	6,700.00	6,700.00	5,149.75	21,000
2022-11-09	7,500.00	7,500.00	7,400.00	7,400.00	5,687.79	10,655
2022-11-08	7,200.00	7,400.00	7,200.00	7,300.00	5,610.93	8,135
2022-11-07	8,000.00	8,000.00	7,500.00	7,600.00	5,841.51	8,906
2022-11-04	8,000.00	8,100.00	7,500.00	7,900.00	6,072.10	10,600
2022-11-03	7,800.00	8,100.00	7,800.00	8,000.00	6,148.96	24,110
2022-11-02	8,200.00	8,200.00	7,800.00	7,800.00	5,995.24	18,282
2022-11-01	8,300.00	8,300.00	8,100.00	8,200.00	6,302.69	9,600
2022-10-31	8,300.00	8,300.00	7,800.00	8,300.00	6,379.55	14,944
2022-10-28	8,600.00	8,700.00	8,400.00	8,600.00	6,610.13	9,000
2022-10-27	8,400.00	8,600.00	8,200.00	8,600.00	6,610.13	7,700
2022-10-26	8,500.00	8,500.00	8,000.00	8,400.00	6,456.41	9,900
2022-10-25	8,700.00	8,700.00	7,700.00	8,400.00	6,456.41	23,500
2022-10-24	9,100.00	9,100.00	8,500.00	8,500.00	6,533.27	10,100
2022-10-21	10,100.00	10,100.00	9,100.00	9,100.00	6,994.44	25,100
2022-10-20	10,000.00	10,200.00	9,900.00	10,000.00	7,686.20	8,800
2022-10-19	10,100.00	10,100.00	10,000.00	10,000.00	7,686.20	24,600
2022-10-18	10,300.00	10,300.00	10,100.00	10,200.00	7,839.93	30,400
2022-10-17	10,400.00	10,400.00	10,300.00	10,300.00	7,916.79	26,200
2022-10-14	10,700.00	10,700.00	10,300.00	10,400.00	7,993.65	12,300
2022-10-13	10,600.00	10,600.00	10,200.00	10,400.00	7,993.65	3,600
2022-10-12	10,300.00	10,600.00	10,100.00	10,600.00	8,147.37	36,100
2022-10-11	10,500.00	10,600.00	10,000.00	10,400.00	7,993.65	16,700
2022-10-10	10,200.00	10,700.00	10,100.00	10,700.00	8,224.24	9,200
2022-10-07	11,000.00	11,000.00	10,000.00	10,500.00	8,070.51	32,000
2022-10-06	11,300.00	11,300.00	10,800.00	11,000.00	8,454.82	7,100
2022-10-05	10,900.00	11,200.00	10,800.00	11,000.00	8,454.82	12,800
2022-10-04	10,900.00	10,900.00	10,600.00	10,900.00	8,377.96	19,800
2022-10-03	11,200.00	11,200.00	10,800.00	10,800.00	8,301.10	23,600
2022-09-30	10,700.00	11,400.00	10,700.00	11,200.00	8,608.55	22,700
2022-09-29	11,700.00	11,700.00	11,500.00	11,500.00	8,839.13	18,800
2022-09-28	11,600.00	11,900.00	11,500.00	11,600.00	8,915.99	30,200
2022-09-27	12,100.00	12,100.00	11,600.00	11,600.00	8,915.99	10,300
2022-09-26	12,400.00	12,400.00	11,900.00	12,100.00	9,300.30	39,101
2022-09-23	12,300.00	12,400.00	12,200.00	12,400.00	9,530.89	12,000
2022-09-22	12,200.00	12,300.00	12,100.00	12,300.00	9,454.03	20,800
2022-09-21	12,300.00	12,400.00	12,200.00	12,300.00	9,454.03	9,600
2022-09-20	12,400.00	12,400.00	12,100.00	12,300.00	9,454.03	28,805
2022-09-19	12,500.00	12,600.00	12,300.00	12,300.00	9,454.03	30,001
2022-09-16	12,800.00	12,800.00	12,600.00	12,700.00	9,761.48	19,310
2022-09-15	12,800.00	12,900.00	12,800.00	12,800.00	9,838.34	11,400
2022-09-14	12,700.00	12,700.00	12,600.00	12,700.00	9,761.48	26,500
2022-09-13	12,800.00	12,900.00	12,700.00	12,900.00	9,915.20	20,600
2022-09-12	12,900.00	12,900.00	12,800.00	12,800.00	9,838.34	29,000
2022-09-09	12,900.00	12,900.00	12,700.00	12,900.00	9,915.20	21,500
2022-09-08	12,700.00	12,900.00	12,500.00	12,900.00	9,915.20	51,100
2022-09-07	13,300.00	13,300.00	12,600.00	12,800.00	9,838.34	58,800

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.