South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-10	15,900.00	16,100.00	15,900.00	15,900.00	10,914.41	32,800
2022-06-09	16,300.00	16,400.00	16,000.00	16,000.00	10,983.05	43,500
2022-06-08	16,200.00	16,600.00	15,800.00	16,300.00	11,188.98	31,230
2022-06-07	16,500.00	16,500.00	15,600.00	16,200.00	11,120.34	25,600
2022-06-06	16,900.00	17,000.00	15,600.00	16,800.00	11,532.20	45,800
2022-06-03	16,900.00	17,100.00	16,300.00	16,900.00	11,600.85	88,600
2022-06-02	16,700.00	17,600.00	16,300.00	16,900.00	11,600.85	69,908
2022-06-01	16,300.00	16,600.00	15,900.00	16,500.00	11,326.27	74,100
2022-05-31	15,400.00	16,600.00	15,400.00	16,300.00	11,188.98	74,600
2022-05-30	15,200.00	15,600.00	15,200.00	15,400.00	10,571.19	47,300
2022-05-27	15,600.00	15,600.00	15,100.00	15,100.00	10,365.25	64,103
2022-05-26	15,100.00	16,000.00	15,000.00	15,100.00	10,365.25	49,200
2022-05-25	14,400.00	15,500.00	14,300.00	15,100.00	10,365.25	66,300
2022-05-24	14,100.00	14,500.00	13,700.00	14,100.00	9,678.81	15,200
2022-05-23	14,600.00	14,700.00	14,000.00	14,000.00	9,610.17	49,600
2022-05-20	14,600.00	14,600.00	14,000.00	14,300.00	9,816.10	31,400
2022-05-19	14,200.00	14,600.00	14,100.00	14,500.00	9,953.39	15,100
2022-05-18	15,000.00	15,400.00	14,300.00	14,800.00	10,159.32	20,400
2022-05-17	13,500.00	14,800.00	12,200.00	14,600.00	10,022.03	29,000
2022-05-16	14,300.00	14,400.00	13,500.00	13,500.00	9,266.95	34,300
2022-05-13	14,300.00	15,600.00	13,700.00	13,700.00	9,404.24	181,400
2022-05-12	16,100.00	16,100.00	14,700.00	15,200.00	10,433.90	16,600
2022-05-11	16,100.00	16,400.00	14,800.00	15,800.00	10,845.76	20,600
2022-05-10	16,500.00	16,500.00	14,400.00	16,300.00	11,188.98	68,308
2022-05-09	16,900.00	17,000.00	15,700.00	15,700.00	10,777.12	53,500
2022-05-06	17,800.00	18,300.00	17,400.00	17,400.00	11,944.07	11,101
2022-05-05	18,200.00	19,200.00	17,900.00	18,500.00	12,699.15	73,000
2022-05-04	15,500.00	17,800.00	15,500.00	17,800.00	12,218.64	98,408
2022-04-29	16,500.00	16,500.00	15,800.00	16,200.00	11,120.34	58,810
2022-04-28	16,200.00	16,500.00	16,000.00	16,300.00	11,188.98	41,900
2022-04-27	15,500.00	16,200.00	15,500.00	16,200.00	11,120.34	38,400
2022-04-26	15,100.00	15,500.00	14,500.00	15,500.00	10,639.83	46,400
2022-04-25	17,600.00	17,600.00	15,100.00	15,100.00	10,365.25	84,200
2022-04-22	18,500.00	18,500.00	16,200.00	16,700.00	11,463.56	133,600
2022-04-21	19,100.00	19,200.00	17,300.00	18,000.00	12,355.93	57,900
2022-04-20	20,100.00	20,100.00	19,000.00	19,000.00	13,042.37	15,300
2022-04-19	19,800.00	20,800.00	19,200.00	20,100.00	13,797.46	64,300
2022-04-18	19,100.00	20,300.00	19,100.00	19,500.00	13,385.59	47,300
2022-04-15	20,700.00	21,000.00	20,400.00	20,400.00	14,003.39	21,500
2022-04-14	20,200.00	21,000.00	20,000.00	20,700.00	14,209.32	82,500
2022-04-13	19,700.00	19,800.00	19,100.00	19,700.00	13,522.88	44,300
2022-04-12	20,500.00	20,500.00	19,300.00	19,700.00	13,522.88	52,700
2022-04-08	20,700.00	21,100.00	20,400.00	20,500.00	14,072.03	44,300
2022-04-07	21,000.00	21,000.00	20,700.00	20,700.00	14,209.32	69,200
2022-04-06	21,000.00	21,500.00	20,900.00	21,000.00	14,415.25	131,900
2022-04-05	20,900.00	21,100.00	20,500.00	21,100.00	14,483.90	75,700
2022-04-04	21,300.00	21,400.00	20,400.00	20,900.00	14,346.61	133,100
2022-04-01	21,100.00	21,400.00	20,600.00	21,400.00	14,689.83	41,400
2022-03-31	21,300.00	22,200.00	21,000.00	21,100.00	14,483.90	73,600
2022-03-30	22,200.00	22,200.00	20,500.00	20,900.00	14,346.61	202,300
2022-03-29	22,700.00	22,700.00	22,100.00	22,200.00	15,238.98	115,200
2022-03-28	23,000.00	23,100.00	22,500.00	22,700.00	15,582.20	135,700
2022-03-25	22,900.00	23,500.00	22,100.00	23,000.00	15,788.13	178,100
2022-03-24	22,500.00	23,500.00	22,500.00	22,900.00	15,719.49	217,040
2022-03-23	21,500.00	22,600.00	21,500.00	22,500.00	15,444.91	203,611
2022-03-22	20,900.00	21,700.00	20,500.00	21,500.00	14,758.47	165,849
2022-03-21	21,000.00	21,200.00	20,700.00	20,900.00	14,346.61	80,400
2022-03-18	20,400.00	21,300.00	20,400.00	20,800.00	14,277.96	127,849
2022-03-17	21,300.00	21,300.00	19,500.00	20,400.00	14,003.39	223,000
2022-03-16	20,500.00	21,700.00	20,500.00	21,400.00	14,689.83	158,901

← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.