South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 7,900.00 | 8,500.00 | 7,900.00 | 8,000.00 | 7,506.17 | 126,060 |
| 2026-07-20 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 5,800 |
| 2026-07-17 | 7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 7,506.17 | 20,600 |
| 2026-07-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,224.69 | 3,200 |
| 2026-07-15 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 4,700 |
| 2026-07-14 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 5,900 |
| 2026-07-13 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,224.69 | 7,310 |
| 2026-07-10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,318.52 | 700 |
| 2026-07-09 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 7,318.52 | 14,500 |
| 2026-07-08 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 10,507 |
| 2026-07-07 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 500 |
| 2026-07-02 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,318.52 | 3,800 |
| 2026-07-01 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,224.69 | 32,300 |
| 2026-06-30 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 9,907 |
| 2026-06-29 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 3,200 |
| 2026-06-26 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 500 |
| 2026-06-25 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 7,130 |
| 2026-06-24 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,412.35 | 8,500 |
| 2026-06-23 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 13,002 |
| 2026-06-22 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,412.35 | 3,300 |
| 2026-06-19 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 3,500 |
| 2026-06-18 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 2,200 |
| 2026-06-17 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 10,300 |
| 2026-06-16 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,318.52 | 5,000 |
| 2026-06-15 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,318.52 | 104 |
| 2026-06-12 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,318.52 | 3,900 |
| 2026-06-11 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,318.52 | 1,900 |
| 2026-06-10 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,318.52 | 1,500 |
| 2026-06-08 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 2,013 |
| 2026-06-05 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 5,000 |
| 2026-06-04 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 402 |
| 2026-06-03 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 4,510 |
| 2026-06-02 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,412.35 | 15,500 |
| 2026-06-01 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,412.35 | 2,139 |
| 2026-05-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 7,318.52 | 690 |
| 2026-05-28 | 7,800.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 6,400 |
| 2026-05-27 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,318.52 | 4,417 |
| 2026-05-26 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,412.35 | 8,855 |
| 2026-05-22 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 8,600 |
| 2026-05-21 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,412.35 | 20,117 |
| 2026-05-20 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,412.35 | 10,501 |
| 2026-05-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,412.35 | 18,201 |
| 2026-05-18 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 29,700 |
| 2026-05-15 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,412.35 | 15,612 |
| 2026-05-14 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,412.35 | 7,604 |
| 2026-05-13 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 1,507 |
| 2026-05-12 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,412.35 | 30,404 |
| 2026-05-11 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 10,705 |
| 2026-05-08 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,506.17 | 9,605 |
| 2026-05-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,506.17 | 12,701 |
| 2026-05-06 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | 8,550 |
| 2026-05-05 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 7,600.00 | 18,400 |
| 2026-05-04 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 16,903 |
| 2026-04-29 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 11,400 |
| 2026-04-28 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 19,101 |
| 2026-04-24 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 17,350 |
| 2026-04-23 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,506.17 | 3,021 |
| 2026-04-22 | 8,100.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,506.17 | 14,901 |
| 2026-04-21 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,600.00 | 47,823 |
| 2026-04-20 | 8,200.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,693.83 | 14,008 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.