South West PetroVietnam Fertilizer and Chemicals JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	21,300.00	21,500.00	20,900.00	21,400.00	14,689.83	75,700
2021-12-10	20,500.00	21,800.00	20,500.00	21,300.00	14,621.19	154,455
2021-12-09	20,800.00	21,200.00	20,500.00	20,600.00	14,140.68	67,483
2021-12-08	21,700.00	22,300.00	21,300.00	21,300.00	14,621.19	77,451
2021-12-07	21,500.00	22,000.00	19,800.00	21,600.00	14,827.12	193,220
2021-12-06	23,800.00	23,800.00	21,500.00	21,500.00	14,758.47	149,159
2021-12-03	25,000.00	25,000.00	23,700.00	23,800.00	16,337.29	110,280
2021-12-02	24,800.00	25,500.00	24,700.00	24,700.00	16,955.08	108,325
2021-12-01	24,000.00	25,800.00	23,400.00	25,500.00	17,504.24	165,936
2021-11-30	25,300.00	25,400.00	24,300.00	24,500.00	16,817.80	254,575
2021-11-29	25,500.00	25,600.00	23,500.00	25,200.00	17,298.30	90,900
2021-11-26	26,000.00	26,900.00	25,200.00	26,000.00	17,847.46	154,403
2021-11-25	26,200.00	26,900.00	23,800.00	26,000.00	17,847.46	143,499
2021-11-24	27,500.00	27,800.00	25,500.00	26,400.00	18,122.03	114,700
2021-11-23	24,300.00	26,700.00	23,600.00	26,700.00	18,327.96	111,853
2021-11-22	24,000.00	26,000.00	24,000.00	24,300.00	16,680.51	163,014
2021-11-19	26,500.00	27,000.00	24,000.00	24,000.00	16,474.57	605,500
2021-11-18	28,100.00	28,400.00	26,000.00	26,500.00	18,190.68	262,700
2021-11-17	29,800.00	29,800.00	28,100.00	28,400.00	19,494.91	166,004
2021-11-16	29,500.00	29,800.00	28,700.00	29,400.00	20,181.35	344,740
2021-11-15	29,000.00	30,000.00	28,100.00	28,900.00	19,838.13	253,701
2021-11-12	28,800.00	29,000.00	27,500.00	29,000.00	19,906.78	380,950
2021-11-11	29,500.00	29,500.00	28,100.00	28,800.00	19,769.49	246,701
2021-11-10	29,500.00	30,500.00	27,100.00	29,500.00	20,250.00	264,535
2021-11-09	31,000.00	31,100.00	28,400.00	29,600.00	20,318.64	374,800
2021-11-08	27,900.00	28,300.00	26,500.00	28,300.00	19,426.27	247,905
2021-11-05	24,500.00	25,800.00	24,500.00	25,800.00	17,710.17	479,035
2021-11-04	22,900.00	24,200.00	21,200.00	23,500.00	16,131.35	141,830
2021-11-03	23,700.00	23,700.00	22,100.00	22,800.00	15,650.85	326,300
2021-11-02	24,000.00	24,000.00	23,000.00	23,700.00	16,268.64	261,300
2021-11-01	25,000.00	25,300.00	24,000.00	24,200.00	16,611.86	287,066
2021-10-29	24,800.00	25,500.00	23,900.00	24,900.00	17,092.37	308,100
2021-10-28	23,000.00	24,800.00	22,500.00	24,800.00	17,023.73	276,250
2021-10-27	22,000.00	24,200.00	20,600.00	23,000.00	15,788.13	424,900
2021-10-26	24,400.00	24,400.00	22,000.00	22,000.00	15,101.69	564,220
2021-10-25	24,700.00	24,700.00	21,200.00	24,400.00	16,749.15	545,700
2021-10-22	22,500.00	22,500.00	22,300.00	22,500.00	15,444.91	462,729
2021-10-21	20,500.00	20,500.00	20,300.00	20,500.00	14,072.03	843,820
2021-10-20	18,700.00	18,700.00	18,700.00	18,700.00	12,836.44	331,200
2021-10-19	17,000.00	18,000.00	16,600.00	17,000.00	11,669.49	112,300
2021-10-18	15,400.00	16,700.00	15,300.00	16,700.00	11,463.56	526,900
2021-10-15	15,500.00	15,600.00	15,200.00	15,200.00	10,433.90	180,020
2021-10-14	15,000.00	15,000.00	14,200.00	15,000.00	10,296.61	127,600

← NewerPage 21 of 21 · 1,243 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	500.0000 VND
2025-09-04	500.0000 VND
2024-09-04	500.0000 VND
2023-09-08	900.0000 VND
2022-07-13	1,700.0000 VND
2021-08-13	400.0000 VND
2020-11-11	500.0000 VND
2019-03-22	600.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.