South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,318.52 | 19,118 |
| 2026-01-15 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 65,603 |
| 2026-01-14 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,318.52 | 27,849 |
| 2026-01-13 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 25,410 |
| 2026-01-12 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 748,517 |
| 2026-01-09 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 16,900 |
| 2026-01-08 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 18,501 |
| 2026-01-07 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 39,800 |
| 2026-01-06 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 21,300 |
| 2026-01-05 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 21,500 |
| 2025-12-31 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,130.86 | 1,600 |
| 2025-12-30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,130.86 | 500 |
| 2025-12-29 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 2,206 |
| 2025-12-26 | 7,600.00 | 7,600.00 | 7,400.00 | 7,600.00 | 7,130.86 | 15,700 |
| 2025-12-25 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 23,803 |
| 2025-12-24 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 6,800 |
| 2025-12-23 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 7,801 |
| 2025-12-22 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 14,545 |
| 2025-12-18 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 11,550 |
| 2025-12-17 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 300 |
| 2025-12-16 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 16,500 |
| 2025-12-15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,130.86 | 8,600 |
| 2025-12-12 | 7,600.00 | 7,700.00 | 7,500.00 | 7,600.00 | 7,130.86 | 14,500 |
| 2025-12-11 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 2,100 |
| 2025-12-10 | 7,600.00 | 7,700.00 | 7,600.00 | 7,600.00 | 7,130.86 | 5,200 |
| 2025-12-09 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,224.69 | 800 |
| 2025-12-08 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,224.69 | 570 |
| 2025-12-05 | 7,800.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 1,400 |
| 2025-12-04 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 13,040 |
| 2025-12-03 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,318.52 | 4,800 |
| 2025-12-02 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 1,437 |
| 2025-12-01 | 7,600.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,318.52 | 3,400 |
| 2025-11-28 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 510 |
| 2025-11-27 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 500 |
| 2025-11-26 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 800 |
| 2025-11-25 | 7,700.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 10,600 |
| 2025-11-24 | 7,800.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,224.69 | 1,900 |
| 2025-11-21 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,318.52 | 16,806 |
| 2025-11-20 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 7,318.52 | 15,000 |
| 2025-11-19 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,224.69 | 7,700 |
| 2025-11-18 | 7,700.00 | 7,800.00 | 7,700.00 | 7,700.00 | 7,224.69 | 57,005 |
| 2025-11-17 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 6,800 |
| 2025-11-14 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 1,100 |
| 2025-11-13 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 14,500 |
| 2025-11-12 | 7,600.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 22,900 |
| 2025-11-11 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 3,417 |
| 2025-11-10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 7,130.86 | 400 |
| 2025-11-07 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 5,709 |
| 2025-11-06 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 7,224.69 | 3,900 |
| 2025-11-05 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 28,648 |
| 2025-11-04 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 16,003 |
| 2025-11-03 | 7,500.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 17,719 |
| 2025-10-31 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 14,412 |
| 2025-10-30 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 10,458 |
| 2025-10-29 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 4,000 |
| 2025-10-28 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 20,709 |
| 2025-10-27 | 7,600.00 | 7,600.00 | 7,500.00 | 7,600.00 | 7,130.86 | 34,721 |
| 2025-10-24 | 7,700.00 | 7,700.00 | 7,500.00 | 7,700.00 | 7,224.69 | 21,200 |
| 2025-10-23 | 7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,224.69 | 13,432 |
| 2025-10-22 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 7,318.52 | 17,448 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.