South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 7,700.00 | 7,800.00 | 7,600.00 | 7,700.00 | 7,224.69 | 21,027 |
| 2025-10-20 | 8,300.00 | 8,300.00 | 7,600.00 | 7,600.00 | 7,130.86 | 148,699 |
| 2025-10-17 | 8,400.00 | 8,500.00 | 8,200.00 | 8,400.00 | 7,881.48 | 35,106 |
| 2025-10-16 | 8,400.00 | 8,500.00 | 8,400.00 | 8,500.00 | 7,975.31 | 27,311 |
| 2025-10-15 | 8,400.00 | 8,500.00 | 8,300.00 | 8,500.00 | 7,975.31 | 31,101 |
| 2025-10-14 | 8,500.00 | 8,600.00 | 8,400.00 | 8,500.00 | 7,975.31 | 26,785 |
| 2025-10-13 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,069.14 | 13,006 |
| 2025-10-10 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,069.14 | 20,113 |
| 2025-10-09 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 15,700 |
| 2025-10-08 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,069.14 | 7,400 |
| 2025-10-07 | 8,600.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,069.14 | 16,115 |
| 2025-10-06 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 6,106 |
| 2025-10-03 | 8,600.00 | 8,600.00 | 8,500.00 | 8,500.00 | 7,975.31 | 7,572 |
| 2025-10-02 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 22,171 |
| 2025-10-01 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 1,402 |
| 2025-09-30 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 5,754 |
| 2025-09-29 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,069.14 | 12,413 |
| 2025-09-26 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 9,838 |
| 2025-09-25 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 6,502 |
| 2025-09-24 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 3,701 |
| 2025-09-23 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 7,577 |
| 2025-09-22 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,069.14 | 42,000 |
| 2025-09-19 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,069.14 | 28,701 |
| 2025-09-18 | 8,500.00 | 8,600.00 | 8,500.00 | 8,600.00 | 8,069.14 | 8,703 |
| 2025-09-17 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 8,069.14 | 20,754 |
| 2025-09-16 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 8,162.96 | 18,406 |
| 2025-09-15 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,069.14 | 49,300 |
| 2025-09-12 | 8,600.00 | 8,700.00 | 8,400.00 | 8,600.00 | 8,069.14 | 29,120 |
| 2025-09-11 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 8,069.14 | 11,100 |
| 2025-09-10 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 8,069.14 | 25,100 |
| 2025-09-09 | 8,800.00 | 8,800.00 | 8,400.00 | 8,500.00 | 7,975.31 | 22,100 |
| 2025-09-08 | 8,700.00 | 8,800.00 | 8,500.00 | 8,600.00 | 8,069.14 | 59,100 |
| 2025-09-05 | 9,000.00 | 9,000.00 | 8,600.00 | 8,800.00 | 8,256.79 | 90,310 |
| 2025-09-04 | 9,400.00 | 9,400.00 | 8,900.00 | 9,000.00 | 8,444.44 | 45,450 |
| 2025-09-03 | 9,600.00 | 9,600.00 | 9,400.00 | 9,600.00 | 8,538.27 | 70,694 |
| 2025-08-29 | 9,600.00 | 9,600.00 | 9,300.00 | 9,600.00 | 8,538.27 | 62,100 |
| 2025-08-28 | 9,600.00 | 9,700.00 | 9,500.00 | 9,600.00 | 8,538.27 | 43,200 |
| 2025-08-27 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 8,449.33 | 18,544 |
| 2025-08-26 | 9,500.00 | 9,600.00 | 9,400.00 | 9,400.00 | 8,360.39 | 14,500 |
| 2025-08-25 | 9,400.00 | 9,700.00 | 9,300.00 | 9,500.00 | 8,449.33 | 40,717 |
| 2025-08-22 | 9,600.00 | 9,600.00 | 9,300.00 | 9,500.00 | 8,449.33 | 50,239 |
| 2025-08-21 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 8,449.33 | 47,200 |
| 2025-08-20 | 9,900.00 | 10,000.00 | 9,300.00 | 9,600.00 | 8,538.27 | 108,838 |
| 2025-08-19 | 9,700.00 | 10,000.00 | 9,500.00 | 9,800.00 | 8,716.15 | 140,023 |
| 2025-08-18 | 9,100.00 | 9,600.00 | 9,100.00 | 9,600.00 | 8,538.27 | 187,155 |
| 2025-08-15 | 9,000.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,093.57 | 92,412 |
| 2025-08-14 | 9,100.00 | 9,200.00 | 9,000.00 | 9,000.00 | 8,004.63 | 65,904 |
| 2025-08-13 | 9,100.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,093.57 | 61,400 |
| 2025-08-12 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 8,093.57 | 106,600 |
| 2025-08-11 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 8,093.57 | 64,627 |
| 2025-08-08 | 9,300.00 | 9,400.00 | 9,100.00 | 9,200.00 | 8,182.51 | 190,000 |
| 2025-08-07 | 9,700.00 | 9,700.00 | 9,300.00 | 9,400.00 | 8,360.39 | 90,200 |
| 2025-08-06 | 9,100.00 | 9,600.00 | 9,100.00 | 9,500.00 | 8,449.33 | 674,491 |
| 2025-08-05 | 9,100.00 | 9,300.00 | 9,100.00 | 9,200.00 | 8,182.51 | 88,250 |
| 2025-08-04 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 8,093.57 | 91,360 |
| 2025-08-01 | 9,000.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,004.63 | 34,800 |
| 2025-07-31 | 8,800.00 | 9,000.00 | 8,800.00 | 9,000.00 | 8,004.63 | 33,000 |
| 2025-07-30 | 9,000.00 | 9,000.00 | 8,800.00 | 8,800.00 | 7,826.75 | 25,823 |
| 2025-07-29 | 9,000.00 | 9,100.00 | 8,800.00 | 8,800.00 | 7,826.75 | 138,700 |
| 2025-07-28 | 8,900.00 | 9,100.00 | 8,900.00 | 9,000.00 | 8,004.63 | 96,498 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.