South West PetroVietnam Fertilizer and Chemicals JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 9,200.00 | 9,200.00 | 8,900.00 | 8,900.00 | 7,915.69 | 90,901 |
| 2025-07-24 | 9,300.00 | 9,300.00 | 9,000.00 | 9,200.00 | 8,182.51 | 193,890 |
| 2025-07-23 | 8,700.00 | 9,400.00 | 8,600.00 | 9,300.00 | 8,271.45 | 303,283 |
| 2025-07-22 | 8,600.00 | 8,700.00 | 8,500.00 | 8,600.00 | 7,648.87 | 70,500 |
| 2025-07-21 | 8,200.00 | 8,800.00 | 8,200.00 | 8,600.00 | 7,648.87 | 231,401 |
| 2025-07-18 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 68,200 |
| 2025-07-17 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,204.17 | 35,037 |
| 2025-07-16 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,293.11 | 42,000 |
| 2025-07-15 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 7,204.17 | 6,900 |
| 2025-07-14 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 3,700 |
| 2025-07-11 | 8,100.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 5,300 |
| 2025-07-10 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 7,293.11 | 2,700 |
| 2025-07-09 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,293.11 | 15,300 |
| 2025-07-08 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,204.17 | 11,100 |
| 2025-07-07 | 8,100.00 | 8,400.00 | 8,100.00 | 8,200.00 | 7,293.11 | 18,812 |
| 2025-07-04 | 8,100.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,204.17 | 11,300 |
| 2025-07-03 | 8,200.00 | 8,200.00 | 8,100.00 | 8,200.00 | 7,293.11 | 3,900 |
| 2025-07-02 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 7,293.11 | 6,757 |
| 2025-07-01 | 8,000.00 | 8,100.00 | 8,000.00 | 8,000.00 | 7,115.23 | 9,700 |
| 2025-06-30 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,115.23 | 5,200 |
| 2025-06-27 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 4,700 |
| 2025-06-26 | 8,000.00 | 8,100.00 | 8,000.00 | 8,100.00 | 7,204.17 | 17,300 |
| 2025-06-25 | 8,100.00 | 8,200.00 | 8,000.00 | 8,000.00 | 7,115.23 | 12,400 |
| 2025-06-24 | 8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,293.11 | 20,800 |
| 2025-06-23 | 8,300.00 | 8,400.00 | 8,200.00 | 8,300.00 | 7,382.05 | 16,200 |
| 2025-06-20 | 8,200.00 | 8,500.00 | 8,100.00 | 8,200.00 | 7,293.11 | 38,900 |
| 2025-06-19 | 8,500.00 | 8,700.00 | 8,200.00 | 8,200.00 | 7,293.11 | 28,200 |
| 2025-06-18 | 8,300.00 | 8,800.00 | 8,300.00 | 8,500.00 | 7,559.93 | 47,000 |
| 2025-06-17 | 8,100.00 | 8,300.00 | 8,100.00 | 8,200.00 | 7,293.11 | 132,900 |
| 2025-06-16 | 8,000.00 | 8,200.00 | 8,000.00 | 8,100.00 | 7,204.17 | 39,400 |
| 2025-06-13 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,115.23 | 16,300 |
| 2025-06-12 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,026.29 | 4,800 |
| 2025-06-11 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 7,115.23 | 5,000 |
| 2025-06-10 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,115.23 | 3,100 |
| 2025-06-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 7,026.29 | 12,200 |
| 2025-06-06 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,026.29 | 16,600 |
| 2025-06-04 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,115.23 | 1,800 |
| 2025-06-03 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,026.29 | 11,534 |
| 2025-06-02 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,026.29 | 4,700 |
| 2025-05-30 | 7,900.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,026.29 | 2,900 |
| 2025-05-29 | 7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 7,115.23 | 7,310 |
| 2025-05-28 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,026.29 | 9,001 |
| 2025-05-27 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 7,026.29 | 52,413 |
| 2025-05-26 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,026.29 | 15,701 |
| 2025-05-23 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,115.23 | 8,200 |
| 2025-05-22 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,115.23 | 18,215 |
| 2025-05-21 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,115.23 | 18,400 |
| 2025-05-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,937.35 | 7,100 |
| 2025-05-19 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 6,937.35 | 12,400 |
| 2025-05-16 | 8,000.00 | 8,000.00 | 7,900.00 | 8,000.00 | 7,115.23 | 5,100 |
| 2025-05-15 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,115.23 | 36,982 |
| 2025-05-14 | 8,000.00 | 8,000.00 | 7,900.00 | 7,900.00 | 7,026.29 | 4,100 |
| 2025-05-13 | 7,900.00 | 8,000.00 | 7,800.00 | 8,000.00 | 7,115.23 | 24,506 |
| 2025-05-12 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,026.29 | 19,700 |
| 2025-05-09 | 8,100.00 | 8,100.00 | 7,800.00 | 7,900.00 | 7,026.29 | 19,310 |
| 2025-05-08 | 7,900.00 | 8,200.00 | 7,900.00 | 8,100.00 | 7,204.17 | 31,505 |
| 2025-05-07 | 7,800.00 | 7,900.00 | 7,700.00 | 7,900.00 | 7,026.29 | 46,700 |
| 2025-05-06 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 6,937.35 | 6,700 |
| 2025-05-05 | 7,800.00 | 7,900.00 | 7,600.00 | 7,900.00 | 7,026.29 | 30,500 |
| 2025-04-29 | 7,700.00 | 7,800.00 | 7,600.00 | 7,800.00 | 6,937.35 | 54,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-14 | 500.0000 VND |
| 2025-09-04 | 500.0000 VND |
| 2024-09-04 | 500.0000 VND |
| 2023-09-08 | 900.0000 VND |
| 2022-07-13 | 1,700.0000 VND |
| 2021-08-13 | 400.0000 VND |
| 2020-11-11 | 500.0000 VND |
| 2019-03-22 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.